22.09.2021 16:43:21
AKER SOLUTIONS
17.20
NOK
0.1850
1.09%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 17.20 0.18 1.09 300825
BATS Europe NOK 18.30 0.00 0.00 -
Tradegate EUR 1.67 -0.01 -0.54 500
Frankfurt EUR 1.68 0.02 1.20 701
Düsseldorf EUR 1.69 0.02 1.38 -
Nasdaq other OTC USD 1.96 0.21 11.82 1000
CHI-X NOK 18.00 0.00 0.00 -
Berlin EUR 1.67 -0.01 -0.60 -
München EUR 1.68 -0.01 -0.80 -
Kursdaten
Kurs 17.20 Eröffnung 17.17
Diff. absolut 0.1850 Tages-Hoch 17.40
Diff. % 1.09 % Tages-Tief 16.9950
Geld 16.98 Vol. Geld 246
Brief 17.29 Vol. Brief 2190
Volumen 300825 Umsatz 5150504.725
Schlusskurs vom 21.09.2021 17.0150 Volatilität in % 49.36
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.81% 18.4 12.2
1 Woche 0.53% 18.4 16.9
1 Monat 15.04% 18.4 14.9
3 Monate 7.15% 18.4 14.7
6 Monate 20.25% 18.4 13.2
1 Jahr -3.32% 18.4 11.5
3 Jahre 0.00% 22.8 9.7
2.02
26.51
1.13
3.81
10.14
SMI
-26.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.02,"chartHeight":12.456443268994,"year":2019,"ID_NOTATION":"270256499"},"2020":{"performance":-26.4,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270256499"},"2021":{"performance":3.81,"chartHeight":15.874340251007,"year":2021,"ID_NOTATION":"270256499"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.494
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE