19.09.2021 15:21:12
TUBACEX
1.4180
EUR
0.0060
0.42%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.42 0.03 2.01 135551
BATS Europe EUR 1.38 0.00 0.00 20560
EUR 1.42 0.01 0.42 6470
Tradegate EUR 1.41 -0.00 -0.14 -
Frankfurt EUR 1.37 -0.02 -1.15 -
Berlin EUR 1.41 0.00 0.14 -
CHI-X EUR 1.47 0.00 0.00 -
Düsseldorf EUR 1.38 -0.00 -0.29 -
Kursdaten
Kurs 1.4180 Eröffnung 1.4180
Diff. absolut 0.0060 Tages-Hoch 1.4330
Diff. % 0.42 % Tages-Tief 1.4080
Geld 1.38 Vol. Geld 870
Brief 1.4460 Vol. Brief 872
Volumen 6470 Umsatz 9204.242
Schlusskurs vom 16.09.2021 1.4120 Volatilität in % 48.32
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.07% 2.0 1.3
1 Woche -3.93% 1.5 1.4
1 Monat -5.47% 1.5 1.4
3 Monate -15.09% 1.7 1.4
6 Monate -20.43% 2.0 1.4
1 Jahr -45.98% 2.6 1.3
3 Jahre 0.00% 2.6 1.3
26.51
1.13
11.51
SMI
-44.84
SMI
-2.07
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270256493"},"2020":{"performance":-44.84,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256493"},"2021":{"performance":-2.07,"chartHeight":12.336998729822,"year":2021,"ID_NOTATION":"270256493"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE