12.06.2021 18:50:34
TUBACEX
1.74
EUR
0.0180
1.05%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.75 0.03 1.63 152563
BATS Europe EUR 1.44 0.00 0.00 51625
EUR 1.74 0.02 1.05 6669
Tradegate EUR 1.75 0.02 1.39 -
CHI-X EUR 1.73 0.00 0.00 -
Frankfurt EUR 1.69 -0.02 -1.29 -
Berlin EUR 1.73 0.01 0.58 -
Kursdaten
Kurs 1.74 Eröffnung 1.7160
Diff. absolut 0.0180 Tages-Hoch 1.7440
Diff. % 1.05 % Tages-Tief 1.7160
Geld 1.7160 Vol. Geld 713
Brief 1.7780 Vol. Brief 752
Volumen 6669 Umsatz 11560.639
Schlusskurs vom 10.06.2021 1.7220 Volatilität in % 50.47
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.17% 2.0 1.3
1 Woche 0.35% 1.8 1.7
1 Monat -6.05% 2.0 1.7
3 Monate 5.45% 2.0 1.6
6 Monate 14.78% 2.0 1.3
1 Jahr -33.71% 2.6 1.3
3 Jahre 0.00% 2.6 1.3
26.51
1.13
20.17
10.63
SMI
-44.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"270256493"},"2020":{"performance":-44.84,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"270256493"},"2021":{"performance":20.17,"chartHeight":23.737285292778,"year":2021,"ID_NOTATION":"270256493"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE