16.09.2021 13:58:12
TELEFONAKTIEBOLAGET ERICSSON A
100.20
SEK
0.20
0.20%
16.09.2021 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 100.20 0.20 0.20 672
BATS Europe SEK 102.20 0.00 0.00 177
Xetra EUR 9.96 0.00 0.00 -
Tradegate EUR 9.83 -0.05 -0.51 4
Frankfurt EUR 9.84 -0.01 -0.10 -
München EUR 9.92 -0.10 -1.00 -
CHI-X SEK 102.20 0.00 0.00 -
Berlin EUR 9.84 -0.06 -0.61 -
Turquoise SEK 108.60 -0.60 -0.55 10
Kursdaten
Kurs 100.20 Eröffnung 100.20
Diff. absolut 0.20 Tages-Hoch 100.20
Diff. % 0.20 % Tages-Tief 99.80
Geld 100.20 Vol. Geld 1281
Brief 100.60 Vol. Brief 210
Volumen 672 Umsatz 67206.6
Schlusskurs vom 15.09.2021 100.00 Volatilität in % 28.21
Börse Letzter Handel 16.09.2021 / 13:27
Währung SEK Aktualisierungsstand 16.09.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.04% 128.0 97.8
1 Woche -2.34% 103.4 99.8
1 Monat -1.57% 105.0 97.8
3 Monate -8.09% 116.2 97.8
6 Monate -16.60% 122.4 97.8
1 Jahr 28.04% 128.0 78.1
3 Jahre 0.00% 128.0 78.1
26.51
1.13
28.04
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270256480"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270256480"},"2021":{"performance":28.04,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270256480"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 2.61 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108649
Valor -
Symbol -
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE