01.08.2021 15:49:19
SINCH AB
174.35
SEK
-1.75
-0.99%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 174.35 -1.75 -0.99 413802
BATS Europe SEK 173.15 -3.70 -2.09 215853
Turquoise SEK 171.93 13.47 8.50 4865
Tradegate EUR 16.98 -0.40 -2.27 2266
Nasdaq other OTC USD 16.37 -0.31 -1.86 100
CHI-X SEK 160.75 0.00 0.00 -
München EUR 17.29 0.00 0.00 -
Frankfurt EUR 16.71 -0.24 -1.44 100
Berlin EUR 17.03 -0.36 -2.10 -
Düsseldorf EUR 16.94 -0.38 -2.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 174.35 Eröffnung 173.00
Diff. absolut -1.75 Tages-Hoch 174.65
Diff. % -0.99 % Tages-Tief 169.60
Geld 172.85 Vol. Geld 3272
Brief 174.55 Vol. Brief 440
Volumen 413802 Umsatz 71263688.484
Schlusskurs vom 29.07.2021 176.10 Volatilität in % 54.81
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.11% 180.6 115.6
1 Woche -0.20% 178.9 169.6
1 Monat 20.49% 178.9 134.2
3 Monate 30.77% 178.9 119.5
6 Monate 41.52% 180.6 119.5
1 Jahr 597.40% 180.6 25.0
3 Jahre 0.00% 180.6 15.3
63.83
26.51
436
1.13
30.11
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.83,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"270256479"},"2020":{"performance":436,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270256479"},"2021":{"performance":30.11,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256479"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.35 Mrd. EUR
KGV 2020 1777.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0016101844
Valor -
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE