04.08.2020 05:10:40
HEINEKEN HOLDING
69.70
EUR
0.00
0.00%
03.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.55 -1.55 -2.09 78437
BATS Europe EUR 72.55 -1.50 -2.03 52527
Turquoise EUR 72.70 -1.35 -1.82 9650
Nasdaq other OTC USD 84.92 -1.63 -1.88 1223
Tradegate EUR 72.90 -1.10 -1.49 29
Frankfurt EUR 73.30 -1.65 -2.20 -
München EUR 73.40 -1.45 -1.94 -
EUR 69.70 0.00 0.00 -
Düsseldorf EUR 71.20 -3.75 -5.00 -
Berlin EUR 73.35 -1.40 -1.87 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.15 Vol. Geld 29
Brief 73.75 Vol. Brief 412
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 69.70 Volatilität in % 29.46
Börse Letzter Handel 03.08.2020 / 17:30
Währung EUR Aktualisierungsstand 04.08.2020 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.47% 92.2 66.4
1 Woche 0.00% 69.7 69.7
1 Monat 0.00% 69.7 69.7
3 Monate 0.00% 69.7 69.7
6 Monate -19.47% 92.2 66.4
1 Jahr 0.00% 92.2 66.4
3 Jahre 0.00% 92.2 66.4
26.51
SMI
SMI
-0.12
SMI
-19.47
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270256470"},"2020":{"performance":-19.47,"chartHeight":20.860881371863,"year":2020,"ID_NOTATION":"270256470"},"2018":{"ID_NOTATION":"270256470"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.21 Mrd. EUR
KGV 2019 22.92
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor -
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX