21.01.2022 01:08:34
HEINEKEN HOLDING
82.00
EUR
0.20
0.24%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.00 0.20 0.24 90726
BATS Europe EUR 82.10 -0.12 -0.15 77562
Nasdaq other OTC USD 92.80 0.60 0.65 1858
Turquoise EUR 81.90 -2.52 -2.99 60
CHI-X EUR 81.95 -0.30 -0.36 393
Tradegate EUR 80.70 -0.60 -0.74 64
Frankfurt EUR 81.60 -0.55 -0.67 -
Berlin EUR 81.55 -0.65 -0.79 -
München EUR 81.55 -0.70 -0.85 -
Düsseldorf EUR 81.60 -0.40 -0.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.50 Vol. Geld 110
Brief 82.30 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 81.80 Volatilität in % 20.14
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.68% 85.2 81.1
1 Woche -1.20% 85.2 81.1
1 Monat 2.76% 85.2 78.7
3 Monate 6.22% 85.2 72.0
6 Monate -0.33% 85.2 72.0
1 Jahr 6.84% 87.0 70.4
3 Jahre 0.00% 92.2 66.3
1.13
3.82
18.92
0.68
SMI
-10.63
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-10.63,"chartHeight":20.451792460716,"year":2020,"ID_NOTATION":"270256470"},"2021":{"performance":3.82,"chartHeight":15.18364469951,"year":2021,"ID_NOTATION":"270256470"},"2022":{"performance":0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270256470"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.82 Mrd. EUR
KGV 2021 26.21
Dividende 2021 1.42 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor -
Symbol HEIO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE