23.01.2020 08:50:38
DEUTSCHE TELEKOM
14.6880
EUR
0.00
0.00%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.87 0.04 0.24 8317278
BATS Europe EUR 14.85 0.02 0.11 2992503
CHI-X EUR 14.85 0.01 0.09 1584758
Tradegate EUR 14.83 -0.06 -0.42 11895
Turquoise EUR 14.86 0.02 0.11 277254
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.85 -0.03 -0.23 3000
München EUR 14.78 -0.10 -0.65 2
Hamburg EUR 14.82 -0.07 -0.46 -
Nasdaq other OTC USD 16.29 -0.01 -0.03 4000
Hannover EUR 14.82 -0.08 -0.55 -
Düsseldorf EUR 14.83 -0.01 -0.09 1642
Berlin EUR 14.83 -0.05 -0.34 1
EUR 14.69 0.00 0.00 -
Bucharest Stock Exchange RON 70.42 -0.29 -0.41 20
Prague Stock Exchange (SPAD) CZK 372.50 -0.50 -0.13 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.8580 Vol. Geld 11
Brief 14.84 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 14.6880 Volatilität in % 12.62
Börse Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.54% 14.8 14.5
1 Woche 0.30% 14.8 14.6
1 Monat -0.70% 14.8 14.5
3 Monate 0.00% 15.9 14.5
6 Monate 0.00% 15.9 14.5
1 Jahr 0.00% 15.9 14.5
3 Jahre 0.00% 15.9 14.5
26.51
2.62
SMI
-7.17
SMI
-0.54
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-7.17,"chartHeight":16.309122140642,"year":2019,"ID_NOTATION":"270256469"},"2020":{"performance":-0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270256469"},"2018":{"ID_NOTATION":"270256469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.62 Mrd. EUR
KGV 2019 17.43
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER