27.01.2022 18:21:30
DEUTSCHE TELEKOM
16.6920
EUR
0.48
2.96%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.72 0.51 3.17 14404848
BATS Europe EUR 16.73 0.52 3.18 1516055
EUR 16.69 0.48 2.96 4407991
Tradegate EUR 16.60 0.46 2.87 1026720
Frankfurt EUR 16.66 0.56 3.49 69460
Turquoise EUR 16.72 0.54 3.31 14837
CHI-X EUR 16.72 0.54 3.34 4359
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Hamburg EUR 16.73 0.51 3.16 5334
München EUR 16.58 0.30 1.82 1800
Nasdaq other OTC USD 18.38 -0.30 -1.61 1374
Düsseldorf EUR 16.64 0.45 2.77 2465
Berlin EUR 16.70 0.50 3.07 370
Hannover EUR 16.73 0.47 2.87 534
Prague Stock Exchange (SPAD) CZK 396.00 -4.00 -1.00 37
Bucharest Stock Exchange RON 81.87 0.64 0.79 128
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 16.6920 Eröffnung 16.3540
Diff. absolut 0.48 Tages-Hoch 16.7690
Diff. % 2.96 % Tages-Tief 16.0020
Geld 16.6780 Vol. Geld 600
Brief 16.71 Vol. Brief 1000
Volumen 4407991 Umsatz 72472336.3473
Schlusskurs vom 26.01.2022 16.2120 Volatilität in % 20.19
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.41% 16.6 15.5
1 Woche 0.09% 16.3 15.7
1 Monat 0.00% 16.6 15.5
3 Monate -1.06% 17.2 15.4
6 Monate -9.02% 18.9 15.4
1 Jahr 7.97% 18.9 14.6
3 Jahre 0.00% 18.9 10.7
3.31
1.13
7.84
18.92
SMI
SMI
SMI
-0.41
-6.04
2020
2021
2022
{"2020":{"performance":3.31,"chartHeight":14.445990430024,"year":2020,"ID_NOTATION":"270256469"},"2021":{"performance":7.84,"chartHeight":18.884667772779,"year":2021,"ID_NOTATION":"270256469"},"2022":{"performance":-0.41,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270256469"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.58 Mrd. EUR
KGV 2021 15.84
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER