15.05.2021 00:49:44
DEUTSCHE TELEKOM
16.8160
EUR
0.2240
1.35%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.81 0.19 1.17 8800068
EUR 16.82 0.22 1.35 1691879
BATS Europe EUR 16.81 0.22 1.31 1145171
Tradegate EUR 16.80 0.26 1.55 905588
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 16.80 0.20 1.18 23997
Hamburg EUR 16.76 0.21 1.28 4485
CHI-X EUR 16.82 0.21 1.24 6668
Turquoise EUR 16.60 -0.13 -0.79 4547
Nasdaq other OTC USD 20.43 0.29 1.43 424
München EUR 16.80 0.29 1.74 7828
Hannover EUR 16.71 0.34 2.06 93
Düsseldorf EUR 16.80 0.23 1.40 2280
Berlin EUR 16.74 0.14 0.84 1500
Prague Stock Exchange (SPAD) CZK 422.95 4.95 1.18 300
Bucharest Stock Exchange RON 83.28 4.94 6.31 15
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 16.8160 Eröffnung 16.68
Diff. absolut 0.2240 Tages-Hoch 16.82
Diff. % 1.35 % Tages-Tief 16.59
Geld 16.8060 Vol. Geld 189
Brief 16.82 Vol. Brief 479
Volumen 1691879 Umsatz 28330156.512
Schlusskurs vom 13.05.2021 16.5920 Volatilität in % 20.38
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.83% 17.4 14.6
1 Woche 1.85% 16.8 16.2
1 Monat 4.66% 16.8 15.9
3 Monate 13.24% 17.4 14.6
6 Monate 12.52% 17.4 14.6
1 Jahr 22.52% 17.4 12.8
3 Jahre 0.00% 17.4 10.7
26.51
3.31
1.13
11.83
3.9
-7.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.17,"chartHeight":19.087425353695,"year":2019,"ID_NOTATION":"270256469"},"2020":{"performance":3.31,"chartHeight":14.965505330467,"year":2020,"ID_NOTATION":"270256469"},"2021":{"performance":11.83,"chartHeight":21.757664750065,"year":2021,"ID_NOTATION":"270256469"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226.291
Börsenwert 79.57 Mrd. EUR
KGV 2020 16.99
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER