18.06.2021 13:36:39
ARCADIS
35.45
EUR
0.05
0.14%
18.06.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.45 0.05 0.14 35473
BATS Europe EUR 35.63 0.15 0.42 577
Nasdaq other OTC USD 43.02 0.02 0.05 5300
Turquoise EUR 35.42 0.07 0.20 388
CHI-X EUR 35.43 -0.01 -0.03 12
Tradegate EUR 35.32 0.18 0.51 15
Frankfurt EUR 35.00 0.32 0.92 -
München EUR 35.36 0.00 0.00 -
Berlin EUR 34.98 0.32 0.92 -
Kursdaten
Kurs 35.45 Eröffnung 35.45
Diff. absolut 0.05 Tages-Hoch 35.82
Diff. % 0.14 % Tages-Tief 35.37
Geld 35.44 Vol. Geld 114
Brief 35.50 Vol. Brief 87
Volumen 35473 Umsatz 1261998.53
Schlusskurs vom 17.06.2021 35.40 Volatilität in % 30.24
Börse Letzter Handel 18.06.2021 / 13:20
Währung EUR Aktualisierungsstand 18.06.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.39% 37.1 27.3
1 Woche 0.06% 35.9 35.1
1 Monat -2.80% 37.1 35.1
3 Monate 9.94% 37.1 31.6
6 Monate 38.71% 37.1 25.5
1 Jahr 142.47% 37.1 14.6
3 Jahre 0.00% 37.1 14.6
1.05
26.51
50
1.13
29.39
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.05,"chartHeight":8.4974044058443,"year":2019,"ID_NOTATION":"270256459"},"2020":{"performance":50,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270256459"},"2021":{"performance":29.39,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270256459"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.21 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE