25.01.2021 21:27:46
QIAGEN
44.29
EUR
-0.56
-1.25%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.84 -0.49 -0.91 312169
Xetra EUR 44.37 -0.53 -1.18 470735
EUR 44.29 -0.56 -1.25 256622
BATS Europe EUR 44.55 -0.35 -0.78 31810
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
CHI-X EUR 44.06 -0.57 -1.29 56
Tradegate EUR 44.45 -0.27 -0.60 21269
Frankfurt EUR 44.17 -0.80 -1.78 6803
Turquoise EUR 44.06 -0.57 -1.29 20
München EUR 44.64 0.17 0.38 515
Hamburg EUR 44.84 0.22 0.49 -
Düsseldorf EUR 44.16 -0.62 -1.38 -
Berlin EUR 44.80 0.47 1.06 -
Hannover EUR 44.45 0.18 0.41 7311
Kursdaten
Kurs 44.29 Eröffnung 44.95
Diff. absolut -0.56 Tages-Hoch 45.36
Diff. % -1.25 % Tages-Tief 43.99
Geld 44.37 Vol. Geld 2530
Brief 44.37 Vol. Brief 10
Volumen 256622 Umsatz 11485688.365
Schlusskurs vom 22.01.2021 44.85 Volatilität in % 30.48
Börse Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 25.01.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.68% 45.4 41.6
1 Woche -0.23% 45.4 44.0
1 Monat 3.80% 45.4 41.6
3 Monate -1.58% 45.4 39.1
6 Monate 5.53% 46.0 39.1
1 Jahr 74.37% 46.0 25.4
3 Jahre 0.00% 46.0 25.4
26.51
69.82
1.13
2.68
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270256458"},"2020":{"performance":69.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270256458"},"2021":{"performance":2.68,"chartHeight":19.622980208005,"year":2021,"ID_NOTATION":"270256458"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS