18.10.2021 19:29:25
QIAGEN
44.80
EUR
0.06
0.13%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.00 0.36 0.70 148771
Xetra EUR 44.87 0.14 0.31 350543
EUR 44.80 0.06 0.13 112290
BATS Europe EUR 44.40 0.00 0.00 64115
Tradegate EUR 44.85 0.31 0.70 2219
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
CHI-X EUR 44.37 0.00 0.00 -
Frankfurt EUR 44.50 -0.23 -0.51 103
Turquoise EUR 44.52 0.55 1.24 97
Hamburg EUR 44.45 -0.36 -0.80 -
München EUR 44.54 0.04 0.09 -
Düsseldorf EUR 44.70 0.10 0.22 -
Berlin EUR 44.54 -0.25 -0.56 -
Hannover EUR 44.44 -0.35 -0.78 -
Kursdaten
Kurs 44.80 Eröffnung 44.70
Diff. absolut 0.06 Tages-Hoch 44.93
Diff. % 0.13 % Tages-Tief 44.2150
Geld 44.87 Vol. Geld 3143
Brief 44.87 Vol. Brief 411
Volumen 112290 Umsatz 5010002.395
Schlusskurs vom 15.10.2021 44.74 Volatilität in % 25.34
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.86% 48.0 37.4
1 Woche 0.95% 44.9 43.9
1 Monat -2.84% 47.3 43.1
3 Monate 11.78% 48.0 39.5
6 Monate 2.49% 48.0 37.4
1 Jahr -0.44% 48.0 37.4
3 Jahre 0.00% 48.0 25.4
26.51
69.82
1.13
3.86
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270256458"},"2020":{"performance":69.82,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270256458"},"2021":{"performance":3.86,"chartHeight":15.42825483802,"year":2021,"ID_NOTATION":"270256458"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 10.18 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS