31.07.2021 21:09:31
QIAGEN
45.25
EUR
1.23
2.79%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.79 0.57 1.09 1335973
Xetra EUR 45.19 1.12 2.54 756719
EUR 45.25 1.23 2.79 407404
BATS Europe EUR 45.46 1.48 3.37 196571
Tradegate EUR 44.51 0.45 1.02 20486
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Frankfurt EUR 44.75 0.82 1.87 6900
CHI-X EUR 45.53 1.55 3.52 208
Turquoise EUR 45.42 1.46 3.32 190
München EUR 45.03 1.54 3.54 300
Hamburg EUR 44.85 1.43 3.29 50
Düsseldorf EUR 44.80 0.70 1.59 10
Berlin EUR 43.50 0.09 0.21 -
Hannover EUR 43.60 0.17 0.39 -
Kursdaten
Kurs 45.25 Eröffnung 43.86
Diff. absolut 1.23 Tages-Hoch 45.55
Diff. % 2.79 % Tages-Tief 43.70
Geld 45.20 Vol. Geld 565
Brief 45.31 Vol. Brief 17
Volumen 407404 Umsatz 18351443.5195
Schlusskurs vom 29.07.2021 44.02 Volatilität in % 27.81
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.90% 46.5 37.4
1 Woche 2.54% 45.5 43.0
1 Monat 11.06% 45.5 38.8
3 Monate 11.62% 45.5 37.4
6 Monate 1.16% 46.5 37.4
1 Jahr 6.75% 46.5 37.4
3 Jahre 0.00% 46.5 25.4
26.51
69.82
1.13
4.9
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270256458"},"2020":{"performance":69.82,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270256458"},"2021":{"performance":4.9,"chartHeight":16.763122277185,"year":2021,"ID_NOTATION":"270256458"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 10.07 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS