27.01.2022 18:41:15
E.D.F.
8.3920
EUR
0.10
1.21%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.39 0.10 1.21 764101
BATS Europe EUR 8.35 0.16 1.92 619596
Tradegate EUR 8.43 0.20 2.45 75198
Xetra EUR 8.41 0.12 1.40 14845
Turquoise EUR 8.41 0.16 1.90 3626
CHI-X EUR 7.98 0.00 0.00 -
Frankfurt EUR 8.49 0.12 1.46 1400
Hamburg EUR 8.33 0.13 1.63 500
Nasdaq other OTC USD 9.37 0.00 0.00 1000
München EUR 8.25 -0.12 -1.39 -
Düsseldorf EUR 8.41 0.12 1.40 -
Berlin EUR 8.34 0.14 1.71 1000
Hannover EUR 8.27 -0.06 -0.74 -
Kursdaten
Kurs 8.3920 Eröffnung 8.1930
Diff. absolut 0.10 Tages-Hoch 8.4940
Diff. % 1.21 % Tages-Tief 8.16
Geld 8.39 Vol. Geld 177
Brief 8.3960 Vol. Brief 222
Volumen 764101 Umsatz 6420686.395
Schlusskurs vom 26.01.2022 8.2920 Volatilität in % 37.92
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.57% 10.7 7.7
1 Woche 0.78% 8.4 8.0
1 Monat -18.86% 10.7 7.7
3 Monate -36.70% 13.2 7.7
6 Monate -23.72% 13.2 7.7
1 Jahr -23.12% 13.2 7.7
3 Jahre 0.00% 13.6 6.7
28.39
1.13
18.92
SMI
SMI
-20.51
SMI
-19.57
-6.04
2020
2021
2022
{"2020":{"performance":28.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256441"},"2021":{"performance":-20.51,"chartHeight":23.834923763183,"year":2021,"ID_NOTATION":"270256441"},"2022":{"performance":-19.57,"chartHeight":23.59342790604,"year":2022,"ID_NOTATION":"270256441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.57 Mrd. EUR
KGV 2021 7.49
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE