09.08.2020 04:48:05
E.D.F.
9.3920
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.73 0.01 0.07 415284
BATS Europe EUR 8.72 0.00 0.05 133479
Turquoise EUR 8.73 0.01 0.15 53955
Tradegate EUR 8.76 -0.01 -0.07 1970
Frankfurt EUR 8.63 -0.15 -1.75 -
Xetra EUR 8.73 0.01 0.16 -
EUR 9.39 0.00 0.00 -
Nasdaq other OTC USD 10.07 -1.13 -10.09 200
München EUR 8.78 0.00 0.00 -
Hamburg EUR 8.79 0.04 0.50 -
Düsseldorf EUR 8.61 -0.07 -0.78 -
Hannover EUR 8.66 -0.12 -1.39 -
Berlin EUR 8.63 -0.15 -1.75 -
Kursdaten
Kurs 9.3920 Eröffnung 9.3920
Diff. absolut 0.00 Tages-Hoch 9.3920
Diff. % 0.00 % Tages-Tief 9.3920
Geld 8.80 Vol. Geld 58
Brief 9.32 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 9.3920 Volatilität in % 47.61
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.88% 13.4 6.7
1 Woche 0.00% 9.4 9.4
1 Monat 11.60% 9.7 8.4
3 Monate 34.06% 9.7 7.0
6 Monate -17.52% 13.4 6.7
1 Jahr 0.00% 13.4 6.7
3 Jahre 0.00% 13.4 6.7
2.2
26.51
0.88
SMI
SMI
SMI
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":2.2,"chartHeight":10.92590475097,"year":2019,"ID_NOTATION":"270256441"},"2020":{"performance":0.88,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270256441"},"2018":{"ID_NOTATION":"270256441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX