20.09.2021 07:19:03
E.D.F.
10.6850
EUR
-0.0650
-0.60%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.69 -0.07 -0.60 774738
BATS Europe EUR 10.68 -0.14 -1.29 486750
Tradegate EUR 10.66 -0.13 -1.20 3788
CHI-X EUR 10.76 0.00 0.00 -
Turquoise EUR 10.71 -0.05 -0.46 5814
Xetra EUR 10.71 -0.04 -0.42 7480
Frankfurt EUR 10.77 -0.01 -0.14 -
Hamburg EUR 10.77 -0.02 -0.19 -
Nasdaq other OTC USD 11.50 -0.10 -0.86 100
Düsseldorf EUR 10.65 -0.15 -1.43 -
Berlin EUR 10.77 -0.02 -0.19 -
München EUR 10.84 -0.01 -0.14 -
Hannover EUR 10.77 -0.02 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.3650 Vol. Geld 500
Brief 11.3350 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 10.75 Volatilität in % 36.25
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.23% 13.6 9.6
1 Woche -0.51% 11.0 10.7
1 Monat -3.24% 11.7 10.6
3 Monate -9.72% 12.2 10.3
6 Monate -5.06% 12.5 10.3
1 Jahr 26.99% 13.6 8.4
3 Jahre 0.00% 13.6 6.7
2.2
26.51
28.39
1.13
11.51
SMI
SMI
-17.23
SMI
2019
2020
2021
{"2019":{"performance":2.2,"chartHeight":12.658537259519,"year":2019,"ID_NOTATION":"270256441"},"2020":{"performance":28.39,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256441"},"2021":{"performance":-17.23,"chartHeight":23.523788327189,"year":2021,"ID_NOTATION":"270256441"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.790
Börsenwert 33.64 Mrd. EUR
KGV 2020 257.9
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE