16.05.2021 17:27:13
E.D.F.
11.8750
EUR
0.32
2.77%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.86 0.40 3.49 2641349
EUR 11.88 0.32 2.77 772998
CHI-X EUR 11.82 0.25 2.14 41943
Tradegate EUR 11.88 0.37 3.21 1500
Turquoise EUR 11.40 -0.01 -0.07 973
Xetra EUR 11.88 0.32 2.77 234
Frankfurt EUR 11.73 0.43 3.80 100
Hamburg EUR 11.55 0.24 2.12 -
München EUR 11.54 0.18 1.58 -
Berlin EUR 11.54 0.24 2.12 -
Nasdaq other OTC USD 16.00 1.00 6.67 300
Düsseldorf EUR 11.85 0.34 3.00 -
Hannover EUR 11.55 0.24 2.12 -
Kursdaten
Kurs 11.8750 Eröffnung 11.5750
Diff. absolut 0.32 Tages-Hoch 11.9125
Diff. % 2.77 % Tages-Tief 11.4550
Geld 9.77 Vol. Geld 385
Brief 12.0850 Vol. Brief 500
Volumen 772998 Umsatz 9052664.41
Schlusskurs vom 13.05.2021 11.5550 Volatilität in % 39.92
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.02% 13.6 9.6
1 Woche 0.61% 11.9 11.2
1 Monat -2.48% 12.4 11.1
3 Monate 11.66% 12.5 9.6
6 Monate 4.26% 13.6 9.6
1 Jahr 69.50% 13.6 7.0
3 Jahre 0.00% 13.6 6.7
2.2
26.51
28.39
1.13
3.9
SMI
SMI
-8.02
SMI
2019
2020
2021
{"2019":{"performance":2.2,"chartHeight":12.787162273806,"year":2019,"ID_NOTATION":"270256441"},"2020":{"performance":28.39,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270256441"},"2021":{"performance":-8.02,"chartHeight":19.684858107025,"year":2021,"ID_NOTATION":"270256441"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.78 Mrd. EUR
KGV 2020 257.9
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE