18.05.2021 12:35:09
LABORATORIOS FARMACEUTICOS ROVI
52.20
EUR
1.10
2.15%
18.05.2021 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 52.20 1.10 2.15 43462
BATS Europe EUR 50.80 1.38 2.78 40352
EUR 52.20 1.10 2.15 6524
CHI-X EUR 52.10 0.90 1.76 31
Tradegate EUR 51.90 0.60 1.17 50
Frankfurt EUR 51.10 1.50 3.02 -
Nasdaq other OTC USD 54.55 0.00 0.00 450
Berlin EUR 51.10 1.55 3.13 -
Kursdaten
Kurs 52.20 Eröffnung 51.20
Diff. absolut 1.10 Tages-Hoch 52.60
Diff. % 2.15 % Tages-Tief 51.20
Geld 52.10 Vol. Geld 442
Brief 52.30 Vol. Brief 140
Volumen 6524 Umsatz 339574.9
Schlusskurs vom 17.05.2021 51.10 Volatilität in % 35.87
Börse Letzter Handel 18.05.2021 / 12:18
Währung EUR Aktualisierungsstand 18.05.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.01% 51.5 38.1
1 Woche 5.91% 51.5 47.5
1 Monat 7.02% 51.5 45.8
3 Monate 11.69% 51.5 41.3
6 Monate 134.40% 51.5 21.8
1 Jahr 134.40% 51.5 21.8
3 Jahre 0.00% 51.5 21.8
26.51
73.62
1.13
35.01
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270256432"},"2020":{"performance":73.62,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"270256432"},"2021":{"performance":35.01,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"270256432"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2020 27.15
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE