20.10.2021 18:14:39
LABORATORIOS FARMACEUTICOS ROVI
57.90
EUR
1.10
1.94%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 57.70 0.70 1.23 65424
BATS Europe EUR 55.95 0.00 0.00 469
EUR 57.90 1.10 1.94 17786
CHI-X EUR 58.00 1.50 2.65 5
Tradegate EUR 57.30 0.40 0.70 15
Nasdaq other OTC USD 68.75 -2.32 -3.26 120
Frankfurt EUR 56.60 0.50 0.89 -
Berlin EUR 56.60 0.50 0.89 -
Düsseldorf EUR 57.70 1.20 2.12 -
München EUR 56.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 57.90 Eröffnung 56.90
Diff. absolut 1.10 Tages-Hoch 58.10
Diff. % 1.94 % Tages-Tief 56.70
Geld 57.80 Vol. Geld 106
Brief 59.30 Vol. Brief 128
Volumen 17786 Umsatz 1029103.4376
Schlusskurs vom 19.10.2021 56.80 Volatilität in % 40.18
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.07% 68.8 38.1
1 Woche 4.60% 57.1 53.9
1 Monat -1.05% 59.8 53.0
3 Monate -0.53% 68.8 44.3
6 Monate 20.98% 68.8 44.3
1 Jahr 160.55% 68.8 21.8
3 Jahre 0.00% 68.8 21.8
26.51
73.62
1.13
50.07
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270256432"},"2020":{"performance":73.62,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270256432"},"2021":{"performance":50.07,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270256432"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2020 28.14
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE