20.01.2022 18:06:27
BILIA A
139.50
SEK
0.50
0.36%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 139.50 0.50 0.36 27802
BATS Europe SEK 146.25 0.00 0.00 -
Turquoise SEK 183.10 -0.10 -0.05 144
CHI-X SEK 137.40 -8.60 -5.89 4
Frankfurt EUR 13.19 -0.04 -0.30 -
Berlin EUR 13.45 -0.04 -0.30 -
Kursdaten
Kurs 139.50 Eröffnung 140.00
Diff. absolut 0.50 Tages-Hoch 140.50
Diff. % 0.36 % Tages-Tief 137.20
Geld 138.70 Vol. Geld 97
Brief 140.10 Vol. Brief 88
Volumen 27802 Umsatz 3878258.65
Schlusskurs vom 19.01.2022 139.00 Volatilität in % 32.97
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.29% 164.2 138.3
1 Woche -4.01% 147.6 138.3
1 Monat -5.95% 164.2 138.3
3 Monate -8.97% 164.2 138.3
6 Monate -26.80% 224.2 138.3
1 Jahr 36.01% 224.2 99.0
3 Jahre 0.00% 224.2 80.1
4.98
1.13
56.85
18.92
SMI
SMI
SMI
-13.29
-2.72
2020
2021
2022
{"2020":{"performance":4.98,"chartHeight":16.548667160431,"year":2020,"ID_NOTATION":"270256421"},"2021":{"performance":56.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256421"},"2022":{"performance":-13.29,"chartHeight":21.601401673528,"year":2022,"ID_NOTATION":"270256421"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2021 10.14
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE