06.05.2021 15:02:46
BILIA A
146.90
SEK
-1.90
-1.28%
06.05.2021 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 147.46 1.16 0.79 2015
SEK 146.90 -1.90 -1.28 15276
CHI-X SEK 143.30 0.00 0.00 -
Frankfurt EUR 14.11 -0.20 -1.40 28
Turquoise SEK 151.20 24.00 18.87 860
Berlin EUR 14.37 -0.22 -1.51 -
Kursdaten
Kurs 146.90 Eröffnung 148.10
Diff. absolut -1.90 Tages-Hoch 149.65
Diff. % -1.28 % Tages-Tief 146.40
Geld 146.80 Vol. Geld 8
Brief 147.30 Vol. Brief 143
Volumen 15276 Umsatz 2258516.1
Schlusskurs vom 05.05.2021 148.80 Volatilität in % 48.30
Börse Letzter Handel 06.05.2021 / 14:46
Währung SEK Aktualisierungsstand 06.05.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.60% 159.0 99.0
1 Woche -1.72% 154.8 143.1
1 Monat 14.64% 159.0 129.6
3 Monate 37.78% 159.0 99.0
6 Monate 52.85% 159.0 92.7
1 Jahr 52.85% 159.0 92.7
3 Jahre 0.00% 159.0 80.1
21.54
26.51
4.98
1.13
45.6
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":25.941337626491,"year":2019,"ID_NOTATION":"270256421"},"2020":{"performance":4.98,"chartHeight":17.822556236584,"year":2020,"ID_NOTATION":"270256421"},"2021":{"performance":45.6,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270256421"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 10.24
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE