18.10.2021 19:43:23
VAISALA
41.00
EUR
-1.3250
-3.13%
18.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.00 -1.32 -3.13 240
BATS Europe EUR 36.20 0.00 0.00 -
Nasdaq other OTC USD 43.98 -8.77 -16.63 100
Frankfurt EUR 41.20 -0.40 -0.96 -
Berlin EUR 41.15 -1.20 -2.83 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 41.00 Eröffnung 41.7750
Diff. absolut -1.3250 Tages-Hoch 42.0250
Diff. % -3.13 % Tages-Tief 40.90
Geld 40.95 Vol. Geld 28
Brief 41.25 Vol. Brief 47
Volumen 240 Umsatz 9995.425
Schlusskurs vom 15.10.2021 42.3250 Volatilität in % 34.18
Börse Letzter Handel 18.10.2021 / 17:25
Währung EUR Aktualisierungsstand 18.10.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.22% 44.9 30.6
1 Woche 4.19% 42.5 39.1
1 Monat 2.89% 42.5 37.3
3 Monate 5.67% 44.9 36.3
6 Monate 21.66% 44.9 31.9
1 Jahr 39.22% 44.9 29.4
3 Jahre 0.00% 44.9 25.0
17.8
26.51
1.13
39.22
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.8,"chartHeight":23.744355913543,"year":2019,"ID_NOTATION":"270256420"},"2020":{"performance":0,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"270256420"},"2021":{"performance":39.22,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270256420"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE