06.05.2021 15:31:41
VAISALA
33.70
EUR
-0.85
-2.46%
06.05.2021 14:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.62 0.00 0.00 3728
EUR 33.70 -0.85 -2.46 2296
Nasdaq other OTC USD 40.25 0.75 1.90 105
Frankfurt EUR 33.80 -0.40 -1.17 -
Berlin EUR 33.70 -1.00 -2.88 -
CHI-X EUR 32.50 0.00 0.00 -
Kursdaten
Kurs 33.70 Eröffnung 35.0250
Diff. absolut -0.85 Tages-Hoch 35.0250
Diff. % -2.46 % Tages-Tief 33.55
Geld 33.45 Vol. Geld 146
Brief 33.60 Vol. Brief 90
Volumen 2296 Umsatz 78458.725
Schlusskurs vom 05.05.2021 34.55 Volatilität in % 31.83
Börse Letzter Handel 06.05.2021 / 14:21
Währung EUR Aktualisierungsstand 06.05.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.32% 43.2 30.6
1 Woche 5.02% 35.6 33.5
1 Monat 6.97% 35.6 31.2
3 Monate -10.49% 39.1 30.6
6 Monate 17.32% 43.2 29.4
1 Jahr 17.32% 43.2 29.4
3 Jahre 0.00% 43.2 25.0
17.8
26.51
1.13
17.32
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.8,"chartHeight":24.884063362967,"year":2019,"ID_NOTATION":"270256420"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270256420"},"2021":{"performance":17.32,"chartHeight":24.732515211167,"year":2021,"ID_NOTATION":"270256420"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE