01.08.2021 10:10:41
VAISALA
38.85
EUR
-0.20
-0.51%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.85 -0.20 -0.51 191
BATS Europe EUR 36.20 0.00 0.00 654
Frankfurt EUR 38.45 -0.05 -0.13 -
Nasdaq other OTC USD 40.25 0.75 1.90 105
Berlin EUR 39.30 0.40 1.03 -
CHI-X EUR 36.98 0.00 0.00 -
Kursdaten
Kurs 38.85 Eröffnung 38.95
Diff. absolut -0.20 Tages-Hoch 39.35
Diff. % -0.51 % Tages-Tief 38.85
Geld 38.00 Vol. Geld 11
Brief 39.40 Vol. Brief 5
Volumen 191 Umsatz 7462.9
Schlusskurs vom 29.07.2021 39.05 Volatilität in % 31.37
Börse Letzter Handel 30.07.2021 / 17:25
Währung EUR Aktualisierungsstand 01.08.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.92% 43.2 30.6
1 Woche -0.26% 39.5 38.8
1 Monat 12.12% 39.7 34.5
3 Monate 10.92% 39.7 32.9
6 Monate -1.89% 39.8 30.6
1 Jahr 31.92% 43.2 29.4
3 Jahre 0.00% 43.2 25.0
17.8
26.51
1.13
31.92
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.8,"chartHeight":23.523366583096,"year":2019,"ID_NOTATION":"270256420"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270256420"},"2021":{"performance":31.92,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256420"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE