20.09.2021 06:44:18
CASINO GUICHARD
23.7950
EUR
0.0650
0.27%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.80 0.07 0.27 131987
BATS Europe EUR 25.09 0.00 0.00 71028
Tradegate EUR 23.93 0.13 0.55 -
Nasdaq other OTC USD 29.05 0.59 2.07 519
München EUR 23.92 0.00 0.00 -
Frankfurt EUR 23.71 -0.05 -0.21 -
CHI-X EUR 23.91 0.00 0.00 -
Berlin EUR 23.64 0.04 0.17 -
Düsseldorf EUR 23.74 0.17 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.78 Vol. Geld 120
Brief 23.81 Vol. Brief 504
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 23.73 Volatilität in % 29.92
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.16% 29.9 23.4
1 Woche 0.04% 24.2 23.6
1 Monat -5.54% 25.4 23.6
3 Monate -11.74% 27.3 23.4
6 Monate -13.72% 29.9 23.4
1 Jahr 2.65% 29.9 20.5
3 Jahre 0.00% 49.3 20.5
26.51
1.13
11.51
-0.87
SMI
-40.76
SMI
-5.16
SMI
2019
2020
2021
{"2019":{"performance":-0.87,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270256419"},"2020":{"performance":-40.76,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256419"},"2021":{"performance":-5.16,"chartHeight":17.158792162528,"year":2021,"ID_NOTATION":"270256419"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE