15.05.2021 06:57:49
CASINO GUICHARD
27.61
EUR
0.21
0.77%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.61 0.21 0.77 31589
BATS Europe EUR 27.59 0.19 0.69 25718
Tradegate EUR 27.68 0.35 1.28 71
Frankfurt EUR 27.50 -0.01 -0.04 150
CHI-X EUR 27.55 -0.20 -0.72 78
Turquoise EUR 27.42 -16.77 -37.95 293
Düsseldorf EUR 27.48 0.34 1.25 -
Nasdaq other OTC USD 30.40 1.90 6.67 107
Berlin EUR 27.31 -0.12 -0.44 -
München EUR 27.64 -0.39 -1.39 -
Kursdaten
Kurs 27.61 Eröffnung 27.55
Diff. absolut 0.21 Tages-Hoch 27.74
Diff. % 0.77 % Tages-Tief 27.37
Geld 27.60 Vol. Geld 276
Brief 27.64 Vol. Brief 98
Volumen 31589 Umsatz 870872.05
Schlusskurs vom 13.05.2021 27.40 Volatilität in % 37.20
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.04% 29.9 24.9
1 Woche -2.30% 28.6 26.8
1 Monat 1.25% 29.6 26.8
3 Monate 6.40% 29.9 25.3
6 Monate 28.66% 29.9 21.5
1 Jahr -18.94% 34.6 20.5
3 Jahre 0.00% 49.3 20.5
26.51
1.13
10.04
3.9
-0.87
SMI
-40.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.87,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270256419"},"2020":{"performance":-40.76,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270256419"},"2021":{"performance":10.04,"chartHeight":20.882780070127,"year":2021,"ID_NOTATION":"270256419"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2020 -
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE