09.05.2021 06:45:42
COLOPLAST
984.80
DKK
6.40
0.65%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 984.80 6.40 0.65 88283
BATS Europe DKK 979.60 0.00 0.00 50177
Tradegate EUR 133.30 0.00 0.00 1366
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Turquoise DKK 1006.00 -7.25 -0.72 4
CHI-X DKK 978.40 0.00 0.00 -
Xetra EUR 135.00 4.10 3.13 253
Frankfurt EUR 133.00 1.70 1.29 175
Nasdaq other OTC USD 159.53 -4.09 -2.50 1481
Hannover EUR 133.00 -5.90 -4.25 -
München EUR 131.40 -7.65 -5.50 -
Berlin EUR 133.05 0.05 0.04 -
Düsseldorf EUR 132.90 0.20 0.15 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 984.80 Eröffnung 986.40
Diff. absolut 6.40 Tages-Hoch 997.60
Diff. % 0.65 % Tages-Tief 980.20
Geld 975.40 Vol. Geld 40
Brief 1043.00 Vol. Brief 40
Volumen 88283 Umsatz 87428376.6285
Schlusskurs vom 06.05.2021 978.40 Volatilität in % 27.26
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.42% 1048.0 855.0
1 Woche -3.78% 1038.5 959.0
1 Monat 4.48% 1038.5 935.2
3 Monate -2.35% 1048.0 855.0
6 Monate 5.96% 1048.0 855.0
1 Jahr -7.92% 1095.5 855.0
3 Jahre 0.00% 1095.5 772.7
4.82
26.51
13.15
1.13
5.42
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":17.013189678619,"year":2019,"ID_NOTATION":"270256415"},"2020":{"performance":13.15,"chartHeight":22.37903323893,"year":2020,"ID_NOTATION":"270256415"},"2021":{"performance":5.42,"chartHeight":17.640432497027,"year":2021,"ID_NOTATION":"270256415"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.24 Mrd. EUR
KGV 2020 47.26
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE