16.09.2021 12:44:06
COLOPLAST
1101.00
DKK
8.50
0.78%
16.09.2021 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1101.00 8.50 0.78 7933
BATS Europe DKK 1108.25 0.00 0.00 20842
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Tradegate EUR 147.65 0.85 0.58 820
CHI-X DKK 1091.75 -15.00 -1.36 456
Nasdaq other OTC USD 177.43 -1.37 -0.77 18
Turquoise DKK 1092.50 -14.75 -1.33 323
Frankfurt EUR 146.50 -1.20 -0.81 -
Xetra EUR 148.05 -0.10 -0.07 10
München EUR 147.20 -0.50 -0.34 -
Düsseldorf EUR 148.10 1.20 0.82 -
Berlin EUR 148.10 1.20 0.82 -
Hannover EUR 146.50 -1.20 -0.81 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1101.00 Eröffnung 1095.00
Diff. absolut 8.50 Tages-Hoch 1104.50
Diff. % 0.78 % Tages-Tief 1094.25
Geld 1100.00 Vol. Geld 84
Brief 1100.50 Vol. Brief 76
Volumen 7933 Umsatz 8725088.25
Schlusskurs vom 15.09.2021 1092.50 Volatilität in % 24.11
Börse Letzter Handel 16.09.2021 / 12:28
Währung DKK Aktualisierungsstand 16.09.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.94% 1187.5 855.0
1 Woche -3.06% 1127.5 1087.0
1 Monat -3.66% 1151.8 1082.0
3 Monate 9.93% 1187.5 973.2
6 Monate 17.27% 1187.5 911.8
1 Jahr 3.51% 1187.5 855.0
3 Jahre 0.00% 1187.5 772.7
4.82
26.51
13.15
1.13
16.94
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":16.525983311432,"year":2019,"ID_NOTATION":"270256415"},"2020":{"performance":13.15,"chartHeight":21.738165318719,"year":2020,"ID_NOTATION":"270256415"},"2021":{"performance":16.94,"chartHeight":23.053383629881,"year":2021,"ID_NOTATION":"270256415"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.568
Börsenwert 28.87 Mrd. EUR
KGV 2020 47.09
Dividende 2020 2.61 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE