05.12.2021 20:44:21
UNIPOLSAI ASSICURAZIONI
2.4270
EUR
-0.0045
-0.19%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.43 -0.00 -0.19 217660
BATS Europe EUR 2.45 0.00 0.00 11937
Tradegate EUR 2.44 -0.02 -0.65 -
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Frankfurt EUR 2.44 0.03 1.08 -
CHI-X EUR 2.45 0.00 0.00 -
Düsseldorf EUR 2.42 -0.02 -0.74 -
München EUR 2.44 0.03 1.16 -
Berlin EUR 2.42 -0.03 -1.30 -
Hannover EUR 2.44 0.03 1.25 -
Kursdaten
Kurs 2.4270 Eröffnung 2.4660
Diff. absolut -0.0045 Tages-Hoch 2.4660
Diff. % -0.19 % Tages-Tief 2.4270
Geld 2.4360 Vol. Geld 7581
Brief 2.4360 Vol. Brief 1272
Volumen 217660 Umsatz 531566.162
Schlusskurs vom 02.12.2021 2.4315 Volatilität in % 18.32
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.99% 2.8 2.1
1 Woche -0.97% 2.5 2.4
1 Monat -2.63% 2.6 2.4
3 Monate 0.12% 2.6 2.3
6 Monate -2.35% 2.6 2.3
1 Jahr 8.51% 2.8 2.1
3 Jahre 0.00% 2.8 2.1
5.2
26.51
1.13
11.99
13.77
SMI
-17.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.2,"chartHeight":18.062207320133,"year":2019,"ID_NOTATION":"270256406"},"2020":{"performance":-17.18,"chartHeight":24.687521875189,"year":2020,"ID_NOTATION":"270256406"},"2021":{"performance":11.99,"chartHeight":22.69357010928,"year":2021,"ID_NOTATION":"270256406"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 6.89 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE