16.09.2021 22:50:42
UNIPOLSAI ASSICURAZIONI
2.4070
EUR
0.0120
0.50%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.41 0.01 0.50 106063
BATS Europe EUR 2.44 0.00 0.00 9439
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Frankfurt EUR 2.38 0.00 0.17 -
Tradegate EUR 2.41 0.01 0.58 -
CHI-X EUR 2.18 0.00 0.00 -
Düsseldorf EUR 2.40 0.01 0.42 -
München EUR 2.38 0.00 0.17 -
Berlin EUR 2.41 0.01 0.58 -
Kursdaten
Kurs 2.4070 Eröffnung 2.3920
Diff. absolut 0.0120 Tages-Hoch 2.4120
Diff. % 0.50 % Tages-Tief 2.3920
Geld 2.4060 Vol. Geld 700
Brief 2.4060 Vol. Brief 700
Volumen 106063 Umsatz 254616.182
Schlusskurs vom 15.09.2021 2.3950 Volatilität in % 20.74
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.11% 2.8 2.1
1 Woche -0.29% 2.4 2.4
1 Monat -1.63% 2.5 2.4
3 Monate -2.31% 2.5 2.3
6 Monate -4.18% 2.8 2.3
1 Jahr -8.81% 2.8 2.1
3 Jahre 0.00% 2.8 2.1
5.2
26.51
1.13
10.11
12.38
SMI
-17.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.2,"chartHeight":16.846005613128,"year":2019,"ID_NOTATION":"270256406"},"2020":{"performance":-17.18,"chartHeight":23.02521085671,"year":2020,"ID_NOTATION":"270256406"},"2021":{"performance":10.11,"chartHeight":20.283700936484,"year":2021,"ID_NOTATION":"270256406"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 6.77 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE