21.10.2021 14:10:39
AB SAGAX D
33.05
SEK
0.10
0.30%
21.10.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 32.55 0.00 0.00 18659
SEK 33.05 0.10 0.30 9446
CHI-X SEK 32.73 0.00 0.00 -
Kursdaten
Kurs 33.05 Eröffnung 32.70
Diff. absolut 0.10 Tages-Hoch 33.20
Diff. % 0.30 % Tages-Tief 32.70
Geld 32.95 Vol. Geld 496
Brief 33.10 Vol. Brief 1107
Volumen 9446 Umsatz 312072.1
Schlusskurs vom 20.10.2021 32.95 Volatilität in % 13.11
Börse Letzter Handel 21.10.2021 / 13:48
Währung SEK Aktualisierungsstand 21.10.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.81% 35.2 30.8
1 Woche -0.15% 33.2 32.6
1 Monat -0.75% 33.6 31.9
3 Monate -5.99% 35.2 31.9
6 Monate 0.76% 35.2 31.9
1 Jahr -12.60% 37.7 30.8
3 Jahre 0.00% 37.7 30.8
26.51
1.13
2.81
12.24
SMI
-14.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270256400"},"2020":{"performance":-14.99,"chartHeight":22.688306441976,"year":2020,"ID_NOTATION":"270256400"},"2021":{"performance":2.81,"chartHeight":13.889068739961,"year":2021,"ID_NOTATION":"270256400"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 2.94
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE