07.05.2021 15:39:48
AB SAGAX D
33.15
SEK
-0.10
-0.30%
07.05.2021 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 33.15 -0.10 -0.30 28736
BATS Europe SEK 33.20 0.40 1.22 14857
CHI-X SEK 33.20 0.35 1.07 1601
Kursdaten
Kurs 33.15 Eröffnung 33.20
Diff. absolut -0.10 Tages-Hoch 33.2250
Diff. % -0.30 % Tages-Tief 33.15
Geld 33.15 Vol. Geld 5397
Brief 33.20 Vol. Brief 586
Volumen 28736 Umsatz 953477.625
Schlusskurs vom 06.05.2021 33.25 Volatilität in % 14.77
Börse Letzter Handel 07.05.2021 / 15:13
Währung SEK Aktualisierungsstand 07.05.2021 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.74% 33.2 30.8
1 Woche 0.45% 33.2 32.8
1 Monat 1.99% 33.2 32.4
3 Monate 6.23% 33.2 30.9
6 Monate -11.80% 37.7 30.8
1 Jahr -11.80% 37.7 30.8
3 Jahre 0.00% 37.7 30.8
26.51
1.13
3.74
3.81
SMI
-14.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270256400"},"2020":{"performance":-14.99,"chartHeight":23.82469762555,"year":2020,"ID_NOTATION":"270256400"},"2021":{"performance":3.74,"chartHeight":16.162630745169,"year":2021,"ID_NOTATION":"270256400"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 2.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE