16.01.2022 22:55:21
SCANFIL
7.76
EUR
0.00
0.00%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.76 0.00 0.00 297
BATS Europe EUR 6.52 0.00 0.00 -
München EUR 7.70 0.20 2.67 -
CHI-X EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 7.76 Eröffnung 7.76
Diff. absolut 0.00 Tages-Hoch 7.76
Diff. % 0.00 % Tages-Tief 7.76
Geld 7.52 Vol. Geld 569
Brief 7.98 Vol. Brief 785
Volumen 297 Umsatz 2304.72
Schlusskurs vom 13.01.2022 7.76 Volatilität in % 28.03
Börse Letzter Handel 14.01.2022 / 17:25
Währung EUR Aktualisierungsstand 16.01.2022 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.11% 7.9 7.1
1 Woche 4.16% 7.8 7.1
1 Monat 1.04% 7.9 7.1
3 Monate -2.51% 8.1 7.1
6 Monate -2.14% 9.0 7.1
1 Jahr 22.78% 9.0 6.3
3 Jahre 0.00% 9.0 4.1
1.13
86.27
18.92
2.11
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270256399"},"2021":{"performance":86.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256399"},"2022":{"performance":2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"270256399"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 16.65
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE