28.07.2021 12:37:00
SCANFIL
8.08
EUR
0.04
0.50%
28.07.2021 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.52 0.00 0.00 47
EUR 8.08 0.04 0.50 71
München EUR 7.98 0.00 0.00 -
CHI-X EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 8.08 Eröffnung 8.06
Diff. absolut 0.04 Tages-Hoch 8.08
Diff. % 0.50 % Tages-Tief 8.06
Geld 7.86 Vol. Geld 926
Brief 8.32 Vol. Brief 714
Volumen 71 Umsatz 572.68
Schlusskurs vom 27.07.2021 8.04 Volatilität in % 25.17
Börse Letzter Handel 28.07.2021 / 11:33
Währung EUR Aktualisierungsstand 28.07.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.06% 8.4 4.1
1 Woche 0.00% 8.1 8.0
1 Monat 1.52% 8.1 7.9
3 Monate 6.63% 8.3 7.3
6 Monate 23.12% 8.4 6.3
1 Jahr 97.06% 8.4 4.1
3 Jahre 0.00% 8.4 4.1
26.51
1.13
97.06
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4634859380761,"year":2019,"ID_NOTATION":"270256399"},"2020":{"performance":0,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"270256399"},"2021":{"performance":97.06,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"270256399"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE