25.09.2021 14:36:31
ALTEN
132.50
EUR
-2.50
-1.85%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 132.50 -2.50 -1.85 16978
BATS Europe EUR 135.05 0.00 0.00 9288
CHI-X EUR 132.55 0.95 0.72 80
Tradegate EUR 132.60 -2.30 -1.71 35
Turquoise EUR 135.45 -1.95 -1.42 60
Frankfurt EUR 133.50 1.00 0.75 -
Düsseldorf EUR 132.10 -2.50 -1.86 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 134.60 0.20 0.15 -
München EUR 135.10 0.00 0.00 -
Kursdaten
Kurs 132.50 Eröffnung 134.60
Diff. absolut -2.50 Tages-Hoch 134.90
Diff. % -1.85 % Tages-Tief 132.10
Geld 132.40 Vol. Geld 77
Brief 132.60 Vol. Brief 79
Volumen 16978 Umsatz 2262433.05
Schlusskurs vom 23.09.2021 135.00 Volatilität in % 30.19
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.86% 142.7 84.9
1 Woche -3.11% 137.6 131.2
1 Monat -2.86% 142.7 131.2
3 Monate 15.52% 142.7 110.1
6 Monate 37.52% 142.7 94.3
1 Jahr 70.31% 142.7 70.6
3 Jahre 0.00% 142.7 61.0
6.95
26.51
1.13
41.86
10.4
SMI
-10.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.624864637761,"year":2019,"ID_NOTATION":"270256391"},"2020":{"performance":-10.71,"chartHeight":20.894779671499,"year":2020,"ID_NOTATION":"270256391"},"2021":{"performance":41.86,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270256391"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 32.04
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE