18.04.2021 20:04:54
ALTEN
102.70
EUR
-0.30
-0.29%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.70 -0.30 -0.29 9510
BATS Europe EUR 103.30 0.00 0.00 15142
Tradegate EUR 102.60 -0.40 -0.39 6
CHI-X EUR 103.20 1.25 1.23 40
Turquoise EUR 99.45 1.00 1.02 57
Frankfurt EUR 102.90 0.30 0.29 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 102.70 0.20 0.20 -
München EUR 102.60 0.10 0.10 -
Kursdaten
Kurs 102.70 Eröffnung 103.10
Diff. absolut -0.30 Tages-Hoch 104.00
Diff. % -0.29 % Tages-Tief 102.50
Geld 102.50 Vol. Geld 109
Brief 102.70 Vol. Brief 95
Volumen 9510 Umsatz 979246.1
Schlusskurs vom 15.04.2021 103.00 Volatilität in % 37.74
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 18.04.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.96% 104.5 84.9
1 Woche -0.77% 104.5 101.6
1 Monat 1.18% 104.5 94.0
3 Monate 8.45% 104.5 84.9
6 Monate 32.01% 104.5 70.6
1 Jahr 68.36% 104.5 61.0
3 Jahre 0.00% 117.1 61.0
6.95
26.51
1.13
9.96
5.23
SMI
-10.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.808483661323,"year":2019,"ID_NOTATION":"270256391"},"2020":{"performance":-10.71,"chartHeight":21.100777358755,"year":2020,"ID_NOTATION":"270256391"},"2021":{"performance":9.96,"chartHeight":20.715928966834,"year":2021,"ID_NOTATION":"270256391"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE