18.01.2022 14:46:19
ALTEN
148.40
EUR
-1.90
-1.26%
18.01.2022 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 148.40 -1.90 -1.26 16768
BATS Europe EUR 147.70 -4.30 -2.83 1
Tradegate EUR 150.90 1.20 0.80 34
Frankfurt EUR 148.40 0.50 0.34 -
CHI-X EUR 147.50 -3.40 -2.25 19
Turquoise EUR 154.35 2.20 1.45 35
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 150.40 1.00 0.67 -
München EUR 150.30 0.00 0.00 -
Düsseldorf EUR 147.60 -2.90 -1.93 -
Kursdaten
Kurs 148.40 Eröffnung 150.20
Diff. absolut -1.90 Tages-Hoch 150.20
Diff. % -1.26 % Tages-Tief 146.10
Geld 148.30 Vol. Geld 34
Brief 148.60 Vol. Brief 32
Volumen 16768 Umsatz 2486157.4
Schlusskurs vom 17.01.2022 150.30 Volatilität in % 25.92
Börse Letzter Handel 18.01.2022 / 14:29
Währung EUR Aktualisierungsstand 18.01.2022 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.75% 163.2 145.6
1 Woche 2.91% 154.8 147.6
1 Monat 1.35% 163.2 143.9
3 Monate 16.06% 163.2 128.4
6 Monate 32.83% 163.2 110.1
1 Jahr 58.71% 163.2 84.9
3 Jahre 0.00% 163.2 61.0
1.13
67.87
18.92
SMI
-10.71
SMI
SMI
-4.75
-1.88
2020
2021
2022
{"2020":{"performance":-10.71,"chartHeight":20.490387146008,"year":2020,"ID_NOTATION":"270256391"},"2021":{"performance":67.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256391"},"2022":{"performance":-4.75,"chartHeight":16.305264230004,"year":2022,"ID_NOTATION":"270256391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2021 27.92
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE