04.08.2020 13:03:51
ALD EO 1,50
6.82
EUR
0.00
0.00%
03.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.66 0.17 2.00 18426
CHI-X EUR 8.67 0.18 2.12 15003
Turquoise EUR 8.74 0.24 2.82 1403
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 8.68 0.27 3.21 -
EUR 6.82 0.00 0.00 -
Berlin EUR 8.68 0.19 2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.45 Vol. Geld 34
Brief 9.05 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 6.82 Volatilität in % 51.00
Börse Letzter Handel 03.08.2020 / 17:30
Währung EUR Aktualisierungsstand 04.08.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.00% 13.6 6.8
1 Woche 0.00% 6.8 6.8
1 Monat 0.00% 6.8 6.8
3 Monate 0.00% 6.8 6.8
6 Monate -50.00% 13.6 6.8
1 Jahr 0.00% 13.8 6.8
3 Jahre 0.00% 13.8 6.8
7.74
26.51
SMI
SMI
SMI
-50
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":7.74,"chartHeight":16.657672963423,"year":2019,"ID_NOTATION":"270256389"},"2020":{"performance":-50,"chartHeight":22,"year":2020,"ID_NOTATION":"270256389"},"2018":{"ID_NOTATION":"270256389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE