23.09.2021 19:48:06
ALD EO 1,50
12.01
EUR
-0.09
-0.74%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.40 0.00 0.00 7231
EUR 12.01 -0.09 -0.74 13814
CHI-X EUR 11.40 0.00 0.00 -
Turquoise EUR 11.34 -0.44 -3.74 274
Frankfurt EUR 11.92 -0.08 -0.67 -
Berlin EUR 12.04 -0.08 -0.66 -
Düsseldorf EUR 11.90 -0.08 -0.67 -
Kursdaten
Kurs 12.01 Eröffnung 12.10
Diff. absolut -0.09 Tages-Hoch 12.14
Diff. % -0.74 % Tages-Tief 12.00
Geld 12.00 Vol. Geld 102
Brief 12.04 Vol. Brief 783
Volumen 13814 Umsatz 166392.1
Schlusskurs vom 22.09.2021 12.10 Volatilität in % 29.95
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.62% 13.9 11.2
1 Woche 5.91% 12.2 11.3
1 Monat 1.95% 12.2 11.3
3 Monate 0.42% 13.3 11.3
6 Monate -1.40% 13.9 11.3
1 Jahr 76.10% 13.9 6.8
3 Jahre 0.00% 13.9 6.8
7.74
26.51
1.13
4.62
10.6
SMI
-15.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.74,"chartHeight":19.256499008084,"year":2019,"ID_NOTATION":"270256389"},"2020":{"performance":-15.84,"chartHeight":23.028624467217,"year":2020,"ID_NOTATION":"270256389"},"2021":{"performance":4.62,"chartHeight":16.538522008565,"year":2021,"ID_NOTATION":"270256389"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2020 9.29
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE