01.06.2020 21:16:29
ALD EO 1,50
6.82
EUR
0.00
0.00%
01.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.68 -0.11 -1.12 60747
CHI-X EUR 9.68 -0.12 -1.22 8815
Turquoise EUR 9.75 -0.07 -0.71 907
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 6.82 0.00 0.00 -
Berlin EUR 9.71 -0.08 -0.82 -
Frankfurt EUR 9.70 -0.52 -5.09 -
Kursdaten
Kurs 6.82 Eröffnung 6.82
Diff. absolut 0.00 Tages-Hoch 6.82
Diff. % 0.00 % Tages-Tief 6.82
Geld 7.45 Vol. Geld 34
Brief 8.80 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 6.82 Volatilität in % 50.77
Börse Letzter Handel 01.06.2020 / 17:30
Währung EUR Aktualisierungsstand 01.06.2020 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.00% 13.6 6.8
1 Woche 0.00% 6.8 6.8
1 Monat 0.00% 6.8 6.8
3 Monate -50.00% 13.6 6.8
6 Monate -49.85% 13.6 6.8
1 Jahr 0.00% 13.8 6.8
3 Jahre 0.00% 13.8 6.8
7.74
26.51
SMI
SMI
SMI
-50
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":7.74,"chartHeight":16.657672963423,"year":2019,"ID_NOTATION":"270256389"},"2020":{"performance":-50,"chartHeight":22,"year":2020,"ID_NOTATION":"270256389"},"2018":{"ID_NOTATION":"270256389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE