10.05.2021 09:58:28
ALD EO 1,50
13.52
EUR
0.24
1.81%
10.05.2021 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.52 0.24 1.81 5263
BATS Europe EUR 13.46 0.12 0.90 400
CHI-X EUR 13.51 0.19 1.43 1967
Frankfurt EUR 13.30 0.08 0.61 -
Turquoise EUR 13.07 -0.23 -1.73 1112
Berlin EUR 13.42 0.08 0.60 -
Kursdaten
Kurs 13.52 Eröffnung 13.42
Diff. absolut 0.24 Tages-Hoch 13.52
Diff. % 1.81 % Tages-Tief 13.40
Geld 13.50 Vol. Geld 327
Brief 13.52 Vol. Brief 295
Volumen 5263 Umsatz 70968.98
Schlusskurs vom 07.05.2021 13.28 Volatilität in % 35.02
Börse Letzter Handel 10.05.2021 / 09:41
Währung EUR Aktualisierungsstand 10.05.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.68% 13.4 11.2
1 Woche 1.61% 13.4 12.7
1 Monat 1.22% 13.4 12.1
3 Monate 10.85% 13.4 11.9
6 Monate 94.72% 13.4 6.8
1 Jahr 94.72% 13.4 6.8
3 Jahre 0.00% 13.8 6.8
7.74
26.51
1.13
15.68
4.39
SMI
-15.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.74,"chartHeight":19.545365194892,"year":2019,"ID_NOTATION":"270256389"},"2020":{"performance":-15.84,"chartHeight":23.374076199355,"year":2020,"ID_NOTATION":"270256389"},"2021":{"performance":15.68,"chartHeight":23.319798159406,"year":2021,"ID_NOTATION":"270256389"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2020 9.29
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE