27.01.2020 20:38:43
BAYWA VINK.
27.55
EUR
0.00
0.00%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.20 -0.50 -1.81 9901
Tradegate EUR 27.10 -0.55 -1.99 5489
BATS Europe EUR 27.20 -0.35 -1.27 1579
Frankfurt EUR 27.25 -0.20 -0.73 300
CHI-X EUR 27.25 -0.30 -1.09 346
München EUR 27.10 -0.50 -1.81 150
Turquoise EUR 27.25 -0.15 -0.55 13
Berlin EUR 27.30 -0.40 -1.44 3
Hamburg EUR 27.45 -0.25 -0.90 -
Hannover EUR 27.45 -0.25 -0.90 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Düsseldorf EUR 27.00 -0.55 -2.00 -
Kursdaten
Kurs 27.55 Eröffnung 27.55
Diff. absolut 0.00 Tages-Hoch 27.55
Diff. % 0.00 % Tages-Tief 27.55
Geld 23.90 Vol. Geld 11
Brief 28.35 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 27.55 Volatilität in % 23.66
Börse Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 27.6 27.6
1 Woche 0.00% 27.6 27.6
1 Monat 0.00% 27.6 27.6
3 Monate 0.00% 27.6 26.2
6 Monate 0.00% 27.6 26.2
1 Jahr 0.00% 27.6 26.2
3 Jahre 0.00% 27.6 26.2
5.15
26.51
2.19
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":5.15,"chartHeight":14.801350054014,"year":2019,"ID_NOTATION":"270256387"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270256387"},"2018":{"ID_NOTATION":"270256387"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER