24.09.2021 08:52:41
BAYWA VINK.
36.55
EUR
0.35
0.97%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.30 0.00 0.00 9008
Tradegate EUR 36.45 -0.05 -0.14 302
EUR 36.55 0.35 0.97 209
BATS Europe EUR 36.02 0.00 0.00 541
Frankfurt EUR 36.30 -0.10 -0.27 -
Düsseldorf EUR 36.45 -0.05 -0.14 -
München EUR 36.45 0.15 0.41 -
CHI-X EUR 36.02 0.00 0.00 -
Hamburg EUR 36.35 0.00 0.00 -
Berlin EUR 36.40 0.00 0.00 -
Hannover EUR 36.35 0.00 0.00 -
Turquoise EUR 38.20 0.00 0.00 16
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.95 Vol. Geld 33
Brief 37.20 Vol. Brief 249
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 36.20 Volatilität in % 23.43
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.93% 43.7 30.3
1 Woche -0.95% 37.3 35.2
1 Monat -3.69% 38.2 35.2
3 Monate -1.62% 39.5 35.2
6 Monate 2.09% 43.7 35.2
1 Jahr 34.38% 43.7 27.1
3 Jahre 0.00% 43.7 26.2
5.15
26.51
19.6
1.13
10.93
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.15,"chartHeight":16.812911067637,"year":2019,"ID_NOTATION":"270256387"},"2020":{"performance":19.6,"chartHeight":23.730399197069,"year":2020,"ID_NOTATION":"270256387"},"2021":{"performance":10.93,"chartHeight":20.707698030985,"year":2021,"ID_NOTATION":"270256387"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.24 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER