23.09.2020 22:09:37
BAYWA VINK.
27.20
EUR
0.00
0.00%
23.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.50 0.45 1.60 5638
Tradegate EUR 28.25 0.05 0.18 1203
BATS Europe EUR 28.25 0.00 0.00 1427
Frankfurt EUR 28.45 0.15 0.53 100
CHI-X EUR 28.60 0.35 1.24 147
Turquoise EUR 28.65 0.38 1.33 36
Hamburg EUR 28.10 0.05 0.18 -
München EUR 28.45 0.00 0.00 375
Berlin EUR 28.50 0.45 1.60 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Hannover EUR 28.10 0.05 0.18 -
Düsseldorf EUR 28.10 -0.10 -0.35 -
Kursdaten
Kurs 27.20 Eröffnung 27.20
Diff. absolut 0.00 Tages-Hoch 27.20
Diff. % 0.00 % Tages-Tief 27.20
Geld 27.00 Vol. Geld 5
Brief 29.20 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 27.20 Volatilität in % 31.92
Börse Letzter Handel 23.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.27% 29.2 27.2
1 Woche 0.00% 27.2 27.2
1 Monat 0.00% 27.2 27.2
3 Monate -1.27% 29.2 27.2
6 Monate -1.27% 29.2 27.2
1 Jahr 0.00% 29.2 26.2
3 Jahre 0.00% 29.2 26.2
5.15
26.51
SMI
SMI
SMI
-1.27
-2.7
-10.68
2019
2020
2018
{"2019":{"performance":5.15,"chartHeight":14.801350054014,"year":2019,"ID_NOTATION":"270256387"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"270256387"},"2018":{"ID_NOTATION":"270256387"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.96 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER