07.05.2021 23:16:23
MERSEN
28.8250
EUR
-0.0250
-0.09%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.82 -0.03 -0.09 14821
BATS Europe EUR 28.55 0.00 0.00 13834
Turquoise EUR 27.60 -0.95 -3.33 280
Tradegate EUR 28.90 0.00 0.00 -
Frankfurt EUR 28.90 -0.50 -1.70 -
CHI-X EUR 29.60 0.00 0.00 -
Berlin EUR 28.90 -0.50 -1.70 -
Kursdaten
Kurs 28.8250 Eröffnung 28.9250
Diff. absolut -0.0250 Tages-Hoch 28.9750
Diff. % -0.09 % Tages-Tief 28.60
Geld 28.50 Vol. Geld 56
Brief 28.90 Vol. Brief 56
Volumen 14821 Umsatz 427475.65
Schlusskurs vom 06.05.2021 28.85 Volatilität in % 40.73
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 31.1 23.2
1 Woche -0.09% 29.9 28.4
1 Monat -6.26% 30.9 28.2
3 Monate 8.57% 31.1 27.2
6 Monate -0.69% 31.1 23.2
1 Jahr -0.69% 31.1 23.2
3 Jahre 0.00% 31.1 23.2
4.22
26.51
1.13
14.84
4.39
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":16.302453519727,"year":2019,"ID_NOTATION":"270256383"},"2020":{"performance":-13.52,"chartHeight":22.527385177402,"year":2020,"ID_NOTATION":"270256383"},"2021":{"performance":14.84,"chartHeight":23.025429814422,"year":2021,"ID_NOTATION":"270256383"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
MERSEN S.A. ACTIONS ..
ISIN FR0000039620
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE