16.09.2021 11:51:24
MERSEN
33.90
EUR
0.20
0.59%
16.09.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.90 0.20 0.59 433
BATS Europe EUR 32.00 0.00 0.00 2015
CHI-X EUR 33.35 0.00 0.00 -
Tradegate EUR 33.75 -0.10 -0.30 -
Berlin EUR 33.65 -0.20 -0.59 -
Frankfurt EUR 33.65 -0.20 -0.59 -
Düsseldorf EUR 33.70 0.05 0.15 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 33.90 Eröffnung 33.90
Diff. absolut 0.20 Tages-Hoch 34.00
Diff. % 0.59 % Tages-Tief 33.90
Geld 33.70 Vol. Geld 67
Brief 33.85 Vol. Brief 18
Volumen 433 Umsatz 14682.65
Schlusskurs vom 15.09.2021 33.70 Volatilität in % 32.69
Börse Letzter Handel 16.09.2021 / 10:00
Währung EUR Aktualisierungsstand 16.09.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.26% 34.9 23.2
1 Woche -1.32% 34.2 33.5
1 Monat 1.51% 34.4 31.5
3 Monate 3.69% 34.9 30.8
6 Monate 14.04% 34.9 27.8
1 Jahr 16.11% 34.9 23.2
3 Jahre 0.00% 34.9 23.2
4.22
26.51
1.13
34.26
11.97
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":15.835600489483,"year":2019,"ID_NOTATION":"270256383"},"2020":{"performance":-13.52,"chartHeight":21.882268905742,"year":2020,"ID_NOTATION":"270256383"},"2021":{"performance":34.26,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270256383"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.18,"chartHeight":20.895327254089,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
MERSEN S.A. ACTIONS ..
ISIN FR0000039620
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE