10.04.2021 23:39:14
ALK-ABELLÓ B
2428.00
DKK
16.00
0.66%
09.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 2428.00 16.00 0.66 2943
BATS Europe DKK 2396.00 0.00 0.00 1894
CHI-X DKK 2406.00 0.00 0.00 -
Frankfurt EUR 323.40 3.80 1.19 -
Nasdaq other OTC USD 382.00 -6.00 -1.55 1
Berlin EUR 323.40 3.60 1.13 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 2428.00 Eröffnung 2409.00
Diff. absolut 16.00 Tages-Hoch 2436.00
Diff. % 0.66 % Tages-Tief 2402.00
Geld 2426.00 Vol. Geld 8
Brief 2432.00 Vol. Brief 28
Volumen 2943 Umsatz 7115017
Schlusskurs vom 08.04.2021 2412.00 Volatilität in % 34.17
Börse Letzter Handel 09.04.2021 / 16:55
Währung DKK Aktualisierungsstand 10.04.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.49% 2838.0 2260.0
1 Woche 0.66% 2451.0 2366.0
1 Monat 0.21% 2492.0 2266.0
3 Monate -4.11% 2838.0 2260.0
6 Monate 47.33% 2838.0 1648.0
1 Jahr 47.33% 2838.0 1648.0
3 Jahre 0.00% 2838.0 1387.0
Benchmark:
18.82
26.51
51.09
1.13
5
SMI
SMI
-2.49
SMI
2019
2020
2021
{"2019":{"performance":18.82,"chartHeight":24.920029408317,"year":2019,"ID_NOTATION":"270256362"},"2020":{"performance":51.09,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270256362"},"2021":{"performance":-2.49,"chartHeight":13.828433287652,"year":2021,"ID_NOTATION":"270256362"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 1038.13
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE