16.09.2021 23:12:53
ALK-ABELLÓ B
2880.00
DKK
-37.00
-1.27%
16.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 2880.00 -37.00 -1.27 4000
BATS Europe DKK 3103.00 0.00 0.00 1099
CHI-X DKK 2878.00 -16.00 -0.55 8
Turquoise DKK 3020.00 28.00 0.94 26
Frankfurt EUR 392.00 3.60 0.93 -
Nasdaq other OTC USD 487.00 47.00 10.68 2
Berlin EUR 391.80 3.20 0.82 -
Düsseldorf EUR 385.20 -5.40 -1.38 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 2880.00 Eröffnung 2898.00
Diff. absolut -37.00 Tages-Hoch 2912.00
Diff. % -1.27 % Tages-Tief 2836.00
Geld 2872.00 Vol. Geld 3
Brief 2892.00 Vol. Brief 9
Volumen 4000 Umsatz 11478735
Schlusskurs vom 15.09.2021 2917.00 Volatilität in % 30.70
Börse Letzter Handel 16.09.2021 / 16:55
Währung DKK Aktualisierungsstand 16.09.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.66% 3308.0 2260.0
1 Woche -7.04% 3101.0 2836.0
1 Monat -3.94% 3170.0 2836.0
3 Monate -3.03% 3308.0 2836.0
6 Monate 18.91% 3308.0 2266.0
1 Jahr 74.76% 3308.0 1648.0
3 Jahre 0.00% 3308.0 1387.0
18.82
26.51
51.09
1.13
15.66
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.82,"chartHeight":23.496627637507,"year":2019,"ID_NOTATION":"270256362"},"2020":{"performance":51.09,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270256362"},"2021":{"performance":15.66,"chartHeight":22.546234753684,"year":2021,"ID_NOTATION":"270256362"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2020 1038.13
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE