04.08.2021 17:59:53
CIA DE DIST. INTEG. LOGISTA
18.24
EUR
-0.01
-0.05%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.25 0.00 0.00 82814
BATS Europe EUR 17.98 0.00 0.00 -
EUR 18.24 -0.01 -0.05 12189
Turquoise EUR 17.86 0.84 4.96 1302
CHI-X EUR 18.20 0.00 0.00 -
Tradegate EUR 18.32 0.16 0.88 -
Frankfurt EUR 18.23 0.09 0.50 -
Nasdaq other OTC USD 21.41 1.09 5.36 100
Berlin EUR 18.24 0.10 0.55 -
Düsseldorf EUR 18.23 0.05 0.28 -
Kursdaten
Kurs 18.24 Eröffnung 18.31
Diff. absolut -0.01 Tages-Hoch 18.36
Diff. % -0.05 % Tages-Tief 18.23
Geld 18.24 Vol. Geld 175
Brief 18.28 Vol. Brief 173
Volumen 12189 Umsatz 222662.3357
Schlusskurs vom 03.08.2021 18.25 Volatilität in % 19.16
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.21% 18.9 15.4
1 Woche -0.11% 18.6 17.8
1 Monat 4.41% 18.6 17.0
3 Monate 4.52% 18.9 16.8
6 Monate 16.91% 18.9 15.4
1 Jahr 1.90% 18.9 15.3
3 Jahre 0.00% 18.9 15.3
26.51
1.13
13.21
13.64
SMI
-9.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270256361"},"2020":{"performance":-9.99,"chartHeight":20.467078700736,"year":2020,"ID_NOTATION":"270256361"},"2021":{"performance":13.21,"chartHeight":21.929173947381,"year":2021,"ID_NOTATION":"270256361"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. EUR
KGV 2020 13.72
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE