08.05.2021 18:39:13
CIA DE DIST. INTEG. LOGISTA
17.58
EUR
-0.03
-0.17%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.60 -0.04 -0.23 184272
BATS Europe EUR 17.07 0.00 0.00 83269
EUR 17.58 -0.03 -0.17 71549
Nasdaq other OTC USD 20.81 0.23 1.12 30917
CHI-X EUR 17.54 0.07 0.43 353
Turquoise EUR 17.27 -0.12 -0.72 694
Tradegate EUR 17.59 -0.08 -0.45 -
Frankfurt EUR 17.62 0.27 1.56 -
Berlin EUR 17.62 0.27 1.56 -
Kursdaten
Kurs 17.58 Eröffnung 17.65
Diff. absolut -0.03 Tages-Hoch 17.6850
Diff. % -0.17 % Tages-Tief 17.52
Geld 17.50 Vol. Geld 85
Brief 17.59 Vol. Brief 85
Volumen 71549 Umsatz 1258697.375
Schlusskurs vom 06.05.2021 17.61 Volatilität in % 19.19
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.06% 17.7 15.4
1 Woche 1.74% 17.7 17.3
1 Monat 3.26% 17.7 16.9
3 Monate 13.13% 17.7 15.6
6 Monate 8.79% 17.7 15.3
1 Jahr -1.84% 17.9 15.3
3 Jahre 0.00% 17.9 15.3
26.51
1.13
9.06
4.39
SMI
-9.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270256361"},"2020":{"performance":-9.99,"chartHeight":20.909660026322,"year":2020,"ID_NOTATION":"270256361"},"2021":{"performance":9.06,"chartHeight":20.387239787412,"year":2021,"ID_NOTATION":"270256361"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2020 13.72
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE