21.10.2021 01:04:59
CIA DE DIST. INTEG. LOGISTA
18.88
EUR
-0.09
-0.47%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.90 -0.12 -0.63 131848
BATS Europe EUR 18.88 0.24 1.31 167480
EUR 18.88 -0.09 -0.47 107057
CHI-X EUR 18.88 0.04 0.21 107
Tradegate EUR 18.91 -0.07 -0.37 -
Nasdaq other OTC USD 21.71 0.06 0.28 1350
Turquoise EUR 18.71 -3.83 -16.99 638
Frankfurt EUR 18.85 0.05 0.27 -
Berlin EUR 18.87 0.08 0.43 -
Düsseldorf EUR 18.78 -0.07 -0.37 -
Kursdaten
Kurs 18.88 Eröffnung 19.0550
Diff. absolut -0.09 Tages-Hoch 19.10
Diff. % -0.47 % Tages-Tief 18.80
Geld 18.87 Vol. Geld 70
Brief 18.93 Vol. Brief 66
Volumen 107057 Umsatz 2019798.965
Schlusskurs vom 19.10.2021 18.97 Volatilität in % 18.46
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.12% 19.4 15.4
1 Woche 0.48% 19.1 18.7
1 Monat 4.37% 19.1 17.9
3 Monate 8.44% 19.4 17.4
6 Monate 10.34% 19.4 16.8
1 Jahr 16.83% 19.4 15.3
3 Jahre 0.00% 19.4 15.3
26.51
1.13
17.12
12.24
SMI
-9.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270256361"},"2020":{"performance":-9.99,"chartHeight":20.555513532143,"year":2020,"ID_NOTATION":"270256361"},"2021":{"performance":17.12,"chartHeight":23.386612051548,"year":2021,"ID_NOTATION":"270256361"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2020 13.72
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE