26.09.2021 02:10:54
PHOTOCURE
106.10
NOK
1.00
0.95%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 106.10 1.00 0.95 3666
BATS Europe NOK 107.40 0.00 0.00 8604
Nasdaq other OTC USD 11.90 -0.90 -7.03 1160
Frankfurt EUR 10.38 -0.11 -1.05 -
Tradegate EUR 10.57 0.13 1.25 -
Turquoise NOK 107.40 63.45 144.37 95
Berlin EUR 10.56 0.10 0.96 -
CHI-X NOK 107.40 0.00 0.00 -
Kursdaten
Kurs 106.10 Eröffnung 105.50
Diff. absolut 1.00 Tages-Hoch 106.60
Diff. % 0.95 % Tages-Tief 104.00
Geld 105.00 Vol. Geld 335
Brief 107.50 Vol. Brief 503
Volumen 3666 Umsatz 385247
Schlusskurs vom 23.09.2021 105.10 Volatilität in % 42.25
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.43% 154.6 96.0
1 Woche -1.94% 109.4 101.0
1 Monat -6.93% 124.5 101.0
3 Monate -23.45% 145.0 101.0
6 Monate -21.06% 154.6 101.0
1 Jahr 44.55% 154.6 73.4
3 Jahre 0.00% 154.6 54.5
63.12
26.51
17.66
1.13
1.43
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270256359"},"2020":{"performance":17.66,"chartHeight":23.519998435121,"year":2020,"ID_NOTATION":"270256359"},"2021":{"performance":1.43,"chartHeight":10.325633364196,"year":2021,"ID_NOTATION":"270256359"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOTOCURE ASA NAVNE-..
ISIN NO0010000045
Valor 815773
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE