04.08.2021 18:39:39
A.P. MOLLER-MAERSK B
17585.00
DKK
145.00
0.83%
04.08.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 17585.00 145.00 0.83 2390
BATS Europe DKK 17507.50 -7.50 -0.04 1247
CHI-X DKK 17595.00 170.00 0.98 63
Tradegate EUR 2378.00 15.00 0.63 137
Turquoise DKK 17382.50 250.00 1.46 28
Frankfurt EUR 2359.00 18.00 0.77 3
Nasdaq other OTC USD 2870.90 131.65 4.81 20
Hamburg EUR 2368.00 -56.00 -2.31 10
München EUR 2351.00 -86.00 -3.53 -
Düsseldorf EUR 2359.00 5.00 0.21 -
Berlin EUR 2382.00 10.00 0.42 -
Hannover EUR 2351.00 -73.00 -3.01 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 17585.00 Eröffnung 17595.00
Diff. absolut 145.00 Tages-Hoch 17662.50
Diff. % 0.83 % Tages-Tief 17450.00
Geld 17510.00 Vol. Geld 1
Brief 17510.00 Vol. Brief 1
Volumen 2390 Umsatz 41997985.352
Schlusskurs vom 03.08.2021 17440.00 Volatilität in % 34.28
Börse Letzter Handel 04.08.2021 / 16:55
Währung DKK Aktualisierungsstand 04.08.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.21% 18890.0 11885.0
1 Woche -0.37% 18045.0 16885.0
1 Monat -3.85% 18785.0 16885.0
3 Monate 15.04% 18890.0 14795.0
6 Monate 28.35% 18890.0 12065.0
1 Jahr 110.12% 18890.0 8416.0
3 Jahre 0.00% 18890.0 5255.0
26.51
76.36
1.13
27.21
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270256357"},"2020":{"performance":76.36,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270256357"},"2021":{"performance":27.21,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270256357"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.75 Mrd. EUR
KGV 2020 14.32
Dividende 2020 125.04 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE