15.05.2021 07:20:33
NYFOSA AB
105.50
SEK
0.30
0.29%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 105.50 0.30 0.29 84059
BATS Europe SEK 104.40 0.00 0.00 25322
CHI-X SEK 105.70 0.60 0.57 825
Frankfurt EUR 10.23 0.24 2.45 -
Berlin EUR 10.46 0.24 2.35 -
Kursdaten
Kurs 105.50 Eröffnung 104.95
Diff. absolut 0.30 Tages-Hoch 105.90
Diff. % 0.29 % Tages-Tief 104.50
Geld 105.50 Vol. Geld 144
Brief 105.70 Vol. Brief 1002
Volumen 84059 Umsatz 8846581.2809
Schlusskurs vom 12.05.2021 105.20 Volatilität in % 28.88
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.49% 106.6 78.5
1 Woche -0.09% 106.6 102.8
1 Monat 6.51% 106.6 97.1
3 Monate 30.25% 106.6 78.5
6 Monate 31.46% 106.6 78.5
1 Jahr 86.23% 106.6 55.8
3 Jahre 0.00% 106.6 38.0
26.51
25.86
1.13
27.49
3.9
-0.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.6,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270256351"},"2020":{"performance":25.86,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270256351"},"2021":{"performance":27.49,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270256351"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE