19.09.2021 18:20:26
FLEX LNG
147.50
NOK
1.90
1.30%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.96 0.06 0.35 117456
BATS Europe NOK 136.70 0.00 0.00 91064
NOK 147.50 1.90 1.30 37062
Tradegate EUR 14.40 -0.02 -0.14 235
Frankfurt EUR 14.36 0.14 0.98 -
CHI-X NOK 137.45 0.00 0.00 -
München EUR 14.36 0.56 4.06 -
Berlin EUR 14.44 0.11 0.77 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 147.50 Eröffnung 147.30
Diff. absolut 1.90 Tages-Hoch 148.95
Diff. % 1.30 % Tages-Tief 146.10
Geld 137.80 Vol. Geld 100
Brief 149.20 Vol. Brief 100
Volumen 37062 Umsatz 5482341.55
Schlusskurs vom 16.09.2021 145.60 Volatilität in % 43.96
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.15% 148.9 65.9
1 Woche 7.82% 148.9 136.5
1 Monat 18.00% 148.9 125.9
3 Monate 21.00% 148.9 111.6
6 Monate 102.05% 148.9 72.7
1 Jahr 69.15% 148.9 65.9
3 Jahre 0.00% 148.9 65.9
26.51
1.13
69.15
11.51
-5.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.63,"chartHeight":17.618979453647,"year":2019,"ID_NOTATION":"270256346"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"270256346"},"2021":{"performance":69.15,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270256346"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 9.33
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
FLEX LNG LTD. REGIST..
ISIN BMG359472021
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Britische Jungfernin..
Heimatbörse NYS