18.01.2022 15:20:18
MERLIN PROPERTIES SOCIMI
9.9620
EUR
-0.1430
-1.42%
18.01.2022 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.96 -0.12 -1.21 146872
EUR 9.96 -0.14 -1.42 267134
BATS Europe EUR 10.01 0.00 0.00 279567
CHI-X EUR 9.83 0.00 0.00 -
Turquoise EUR 9.68 -0.09 -0.87 392
Nasdaq other OTC USD 11.43 0.14 1.25 247
Tradegate EUR 9.99 -0.12 -1.14 100
Frankfurt EUR 9.94 -0.09 -0.87 -
Berlin EUR 10.03 0.05 0.47 -
München EUR 10.03 0.05 0.47 -
Düsseldorf EUR 9.92 -0.13 -1.31 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.9620 Eröffnung 10.1050
Diff. absolut -0.1430 Tages-Hoch 10.1050
Diff. % -1.42 % Tages-Tief 9.9270
Geld 9.9540 Vol. Geld 244
Brief 9.9620 Vol. Brief 250
Volumen 267134 Umsatz 2673400.9705
Schlusskurs vom 17.01.2022 10.1050 Volatilität in % 25.64
Börse Letzter Handel 18.01.2022 / 15:04
Währung EUR Aktualisierungsstand 18.01.2022 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.65% 10.1 9.5
1 Woche 4.27% 10.1 9.7
1 Monat 5.59% 10.1 8.9
3 Monate 6.56% 10.3 8.9
6 Monate 11.04% 10.3 8.7
1 Jahr 28.44% 10.3 7.3
3 Jahre 0.00% 12.8 7.0
1.13
22.79
18.92
5.65
SMI
-39.87
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-39.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256337"},"2021":{"performance":22.79,"chartHeight":24.377522417594,"year":2021,"ID_NOTATION":"270256337"},"2022":{"performance":5.65,"chartHeight":17.198419021119,"year":2022,"ID_NOTATION":"270256337"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2021 -
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE