01.08.2021 17:03:33
KION GROUP
89.53
EUR
-1.49
-1.64%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.50 -1.52 -1.67 183926
EUR 89.53 -1.49 -1.64 51305
BATS Europe EUR 90.61 0.00 0.00 19220
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.46 -1.40 -1.54 2927
Turquoise EUR 88.71 -1.47 -1.63 4741
CHI-X EUR 88.81 0.00 0.00 -
Hamburg EUR 90.06 -0.94 -1.03 -
Nasdaq other OTC USD 108.96 6.96 6.82 629
Frankfurt EUR 88.94 -1.92 -2.11 -
München EUR 90.02 1.14 1.28 -
Düsseldorf EUR 89.30 -1.52 -1.67 -
Berlin EUR 90.08 1.60 1.81 -
Hannover EUR 90.12 1.60 1.81 -
Kursdaten
Kurs 89.53 Eröffnung 90.28
Diff. absolut -1.49 Tages-Hoch 90.90
Diff. % -1.64 % Tages-Tief 88.14
Geld 89.50 Vol. Geld 4
Brief 90.08 Vol. Brief 18
Volumen 51305 Umsatz 4571867.239
Schlusskurs vom 29.07.2021 91.02 Volatilität in % 30.25
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.36% 93.2 68.7
1 Woche -0.57% 92.9 87.5
1 Monat -0.39% 93.1 84.9
3 Monate 7.93% 93.2 80.9
6 Monate 24.42% 93.2 69.7
1 Jahr 57.85% 93.2 56.7
3 Jahre 0.00% 93.2 49.2
26.51
21.05
1.13
24.36
13.2
-0.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.12,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270256323"},"2020":{"performance":21.05,"chartHeight":24.402234398773,"year":2020,"ID_NOTATION":"270256323"},"2021":{"performance":24.36,"chartHeight":25.167588608955,"year":2021,"ID_NOTATION":"270256323"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.74 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER