06.07.2020 01:58:15
KION GROUP
52.98
EUR
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.68 -0.74 -1.34 120333
BATS Europe EUR 54.82 -0.60 -1.08 57297
CHI-X EUR 54.80 -0.62 -1.12 58162
Turquoise EUR 54.78 -0.64 -1.15 9565
Tradegate EUR 55.00 0.00 0.00 3493
Frankfurt EUR 54.94 -0.48 -0.87 140
Hamburg EUR 54.94 -0.26 -0.47 180
Hannover EUR 55.12 0.30 0.55 -
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
München EUR 54.80 0.00 0.00 -
Düsseldorf EUR 55.28 0.44 0.80 17
Berlin EUR 55.56 0.96 1.76 15
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 52.98 0.00 0.00 -
Kursdaten
Kurs 52.98 Eröffnung 52.98
Diff. absolut 0.00 Tages-Hoch 52.98
Diff. % 0.00 % Tages-Tief 52.98
Geld 55.50 Vol. Geld 9
Brief 60.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 52.98 Volatilität in % 47.12
Börse Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 06.07.2020 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.91% 63.1 49.2
1 Woche 0.00% 53.0 53.0
1 Monat 0.00% 53.0 53.0
3 Monate 7.31% 53.0 49.4
6 Monate -10.91% 63.1 49.2
1 Jahr 0.00% 63.1 49.2
3 Jahre 0.00% 63.1 49.2
26.51
SMI
SMI
-0.12
SMI
-10.91
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270256323"},"2020":{"performance":-10.91,"chartHeight":18.221804641737,"year":2020,"ID_NOTATION":"270256323"},"2018":{"ID_NOTATION":"270256323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER