14.05.2021 22:39:09
KION GROUP
85.66
EUR
1.96
2.34%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.58 1.88 2.25 182630
EUR 85.66 1.96 2.34 84849
BATS Europe EUR 85.67 3.15 3.82 16690
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 85.84 2.22 2.65 2197
Frankfurt EUR 84.96 1.60 1.92 -
CHI-X EUR 83.34 0.00 0.00 -
Turquoise EUR 81.93 -1.77 -2.11 27
Nasdaq other OTC USD 99.00 5.86 6.29 100
Düsseldorf EUR 85.38 1.86 2.23 77
Hamburg EUR 84.14 2.04 2.48 127
Berlin EUR 83.82 0.86 1.04 -
München EUR 83.82 0.84 1.01 -
Hannover EUR 83.70 0.52 0.63 -
Kursdaten
Kurs 85.66 Eröffnung 84.50
Diff. absolut 1.96 Tages-Hoch 85.80
Diff. % 2.34 % Tages-Tief 84.04
Geld 85.10 Vol. Geld 11
Brief 85.84 Vol. Brief 11
Volumen 84849 Umsatz 7202799.48
Schlusskurs vom 13.05.2021 83.70 Volatilität in % 35.13
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 14.05.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.99% 88.2 68.7
1 Woche 2.07% 85.8 81.4
1 Monat 4.95% 88.2 80.9
3 Monate 15.29% 88.2 69.7
6 Monate 20.07% 88.2 65.1
1 Jahr 73.51% 88.2 49.4
3 Jahre 0.00% 88.2 49.2
26.51
21.05
1.13
18.99
3.9
-0.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.12,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270256323"},"2020":{"performance":21.05,"chartHeight":24.830673935537,"year":2020,"ID_NOTATION":"270256323"},"2021":{"performance":18.99,"chartHeight":24.281473670357,"year":2021,"ID_NOTATION":"270256323"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.95 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER