01.08.2021 15:47:42
POSTNL
4.5670
EUR
-0.0150
-0.33%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.57 -0.01 -0.33 397586
BATS Europe EUR 4.56 -0.01 -0.21 353679
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Tradegate EUR 4.56 -0.02 -0.52 4303
CHI-X EUR 4.56 -0.03 -0.66 43588
Xetra EUR 4.61 0.02 0.46 532
Frankfurt EUR 4.56 -0.01 -0.28 100
München EUR 4.58 -0.01 -0.22 -
Düsseldorf EUR 4.55 -0.03 -0.72 -
Nasdaq other OTC USD 5.40 -0.20 -3.57 100
Berlin EUR 4.57 -0.03 -0.61 -
Hamburg EUR 4.54 -0.02 -0.48 -
Hannover EUR 4.54 -0.02 -0.48 -
Kursdaten
Kurs 4.5670 Eröffnung 4.5620
Diff. absolut -0.0150 Tages-Hoch 4.6030
Diff. % -0.33 % Tages-Tief 4.53
Geld 4.56 Vol. Geld 1712
Brief 4.56 Vol. Brief 1712
Volumen 397586 Umsatz 1819124.8648
Schlusskurs vom 29.07.2021 4.5820 Volatilität in % 33.23
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.22% 5.0 2.8
1 Woche -2.48% 4.7 4.5
1 Monat -0.13% 4.8 4.5
3 Monate 4.89% 5.0 4.1
6 Monate 33.97% 5.0 3.4
1 Jahr 226.10% 5.0 1.4
3 Jahre 0.00% 5.0 1.3
26.51
45.77
1.13
63.22
13.2
-9.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":20.064564751144,"year":2019,"ID_NOTATION":"270256321"},"2020":{"performance":45.77,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270256321"},"2021":{"performance":63.22,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256321"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.541
Börsenwert 2.32 Mrd. EUR
KGV 2020 6.49
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE