15.05.2021 07:12:28
POSTNL
4.3710
EUR
0.07
1.63%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.37 0.07 1.63 492829
BATS Europe EUR 4.34 0.06 1.40 542764
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Tradegate EUR 4.38 0.10 2.21 16706
CHI-X EUR 4.37 0.07 1.59 13693
Xetra EUR 4.38 0.07 1.65 480
Turquoise EUR 4.36 0.07 1.63 1983
Frankfurt EUR 4.37 0.07 1.63 200
München EUR 4.31 0.12 2.99 -
Düsseldorf EUR 4.38 0.09 2.15 -
Hamburg EUR 4.30 0.14 3.36 -
Nasdaq other OTC USD 5.40 0.00 0.00 450
Berlin EUR 4.38 0.07 1.67 -
Hannover EUR 4.30 0.14 3.36 -
Kursdaten
Kurs 4.3710 Eröffnung 4.3480
Diff. absolut 0.07 Tages-Hoch 4.3910
Diff. % 1.63 % Tages-Tief 4.27
Geld 4.3670 Vol. Geld 248
Brief 4.3820 Vol. Brief 248
Volumen 492829 Umsatz 2143656.1585
Schlusskurs vom 13.05.2021 4.3010 Volatilität in % 41.74
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.22% 4.6 2.8
1 Woche -4.75% 4.6 4.1
1 Monat 1.89% 4.6 3.8
3 Monate 22.68% 4.6 3.4
6 Monate 67.28% 4.6 2.6
1 Jahr 212.10% 4.6 1.4
3 Jahre 0.00% 4.6 1.3
26.51
45.77
1.13
56.22
3.9
-9.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":20.416846131893,"year":2019,"ID_NOTATION":"270256321"},"2020":{"performance":45.77,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270256321"},"2021":{"performance":56.22,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270256321"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 6.66
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE