18.10.2021 03:07:34
POSTNL
3.87
EUR
-0.0270
-0.69%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.87 -0.03 -0.69 690845
BATS Europe EUR 3.91 0.00 0.00 507711
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Tradegate EUR 3.88 -0.03 -0.69 45308
Turquoise EUR 3.90 -0.07 -1.65 5071
Frankfurt EUR 3.88 0.04 0.99 500
Xetra EUR 3.87 -0.05 -1.38 1750
CHI-X EUR 3.93 0.00 0.00 -
München EUR 3.92 -0.06 -1.53 -
Düsseldorf EUR 3.86 -0.03 -0.75 -
Hamburg EUR 3.87 -0.08 -2.12 -
Nasdaq other OTC USD 5.40 -0.20 -3.57 100
Berlin EUR 3.88 -0.03 -0.79 -
Hannover EUR 3.87 -0.08 -2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8660 Vol. Geld 369
Brief 3.8750 Vol. Brief 936
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 3.8970 Volatilität in % 29.79
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.31% 5.0 2.8
1 Woche -3.30% 4.0 3.8
1 Monat -11.83% 4.5 3.8
3 Monate -16.54% 4.7 3.8
6 Monate -8.60% 5.0 3.8
1 Jahr 31.95% 5.0 2.6
3 Jahre 0.00% 5.0 1.3
26.51
45.77
1.13
38.31
11.75
-9.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":19.955120927979,"year":2019,"ID_NOTATION":"270256321"},"2020":{"performance":45.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270256321"},"2021":{"performance":38.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270256321"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.541
Börsenwert 1.99 Mrd. EUR
KGV 2020 6.49
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE