07.05.2021 21:57:38
MANITOU B.F.
26.70
EUR
-0.75
-2.73%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.70 -0.75 -2.73 6063
BATS Europe EUR 27.25 0.00 0.00 787
Nasdaq other OTC USD 32.39 0.39 1.22 709
Tradegate EUR 26.60 -0.90 -3.27 143
Berlin EUR 27.40 -0.20 -0.72 -
Frankfurt EUR 27.40 -0.20 -0.72 -
CHI-X EUR 28.15 0.00 0.00 -
Kursdaten
Kurs 26.70 Eröffnung 27.35
Diff. absolut -0.75 Tages-Hoch 27.3750
Diff. % -2.73 % Tages-Tief 26.1250
Geld 26.60 Vol. Geld 42
Brief 26.80 Vol. Brief 35
Volumen 6063 Umsatz 162813.5
Schlusskurs vom 06.05.2021 27.45 Volatilität in % 41.59
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.20% 29.6 23.7
1 Woche -3.61% 27.9 26.1
1 Monat -4.64% 29.6 26.1
3 Monate -1.66% 29.6 25.5
6 Monate 93.20% 29.6 13.8
1 Jahr 93.20% 29.6 13.8
3 Jahre 0.00% 29.6 13.8
26.51
1.13
93.2
4.39
SMI
-20.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270256320"},"2020":{"performance":-20.94,"chartHeight":24.866361974865,"year":2020,"ID_NOTATION":"270256320"},"2021":{"performance":93.2,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270256320"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 23.18
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
MANITOU B.F. S.A. AC..
ISIN FR0000038606
Valor 506475
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE