21.01.2022 08:18:15
SPAREBANK 1 SMN NK 25
151.60
NOK
-0.80
-0.52%
20.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.40 0.00 0.00 32450
NOK 151.60 -0.80 -0.52 17437
Turquoise NOK 154.60 -1.00 -0.64 955
CHI-X NOK 139.60 0.00 0.00 -
Frankfurt EUR 14.91 -0.18 -1.21 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Berlin EUR 15.12 -0.16 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.80 Vol. Geld 239
Brief 152.40 Vol. Brief 239
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 152.40 Volatilität in % 20.81
Börse Letzter Handel 20.01.2022 / 16:20
Währung NOK Aktualisierungsstand 21.01.2022 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.47% 157.2 146.4
1 Woche -2.82% 156.6 150.6
1 Monat 9.54% 157.2 138.6
3 Monate 5.57% 157.2 135.2
6 Monate 24.06% 157.2 120.4
1 Jahr 45.77% 157.2 95.8
3 Jahre 0.00% 157.2 87.1
1.13
52.92
18.92
1.47
SMI
-1.15
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-1.15,"chartHeight":9.0040797830203,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":52.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256316"},"2022":{"performance":1.47,"chartHeight":10.267803712715,"year":2022,"ID_NOTATION":"270256316"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 11.51
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE