18.10.2021 02:15:59
SPAREBANK 1 SMN NK 25
141.60
NOK
-0.10
-0.07%
15.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 141.60 -0.10 -0.07 19311
BATS Europe NOK 128.80 0.00 0.00 45623
Turquoise NOK 139.20 8.00 6.10 7266
Nasdaq other OTC USD 12.98 1.75 15.58 333
CHI-X NOK 128.80 0.00 0.00 -
Frankfurt EUR 14.31 0.16 1.13 -
Berlin EUR 14.55 0.07 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.20 Vol. Geld 256
Brief 142.60 Vol. Brief 306
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 141.70 Volatilität in % 23.01
Börse Letzter Handel 15.10.2021 / 16:20
Währung NOK Aktualisierungsstand 18.10.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.37% 143.8 94.7
1 Woche 4.27% 143.8 134.4
1 Monat 13.83% 143.8 121.4
3 Monate 11.23% 143.8 120.2
6 Monate 26.20% 143.8 107.8
1 Jahr 47.65% 143.8 87.1
3 Jahre 0.00% 143.8 87.1
26.51
1.13
49.37
11.75
-2.49
SMI
-1.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.49,"chartHeight":13.14336725892,"year":2019,"ID_NOTATION":"270256316"},"2020":{"performance":-1.15,"chartHeight":9.1169401923958,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":49.37,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270256316"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE