31.07.2021 19:32:17
SPAREBANK 1 SMN NK 25
122.60
NOK
-0.70
-0.57%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 122.60 -0.70 -0.57 17861
BATS Europe NOK 123.80 0.00 0.00 20893
Nasdaq other OTC USD 12.98 1.75 15.58 333
CHI-X NOK 124.80 0.00 0.00 -
Frankfurt EUR 11.52 -0.19 -1.61 -
Berlin EUR 11.72 -0.21 -1.78 -
Kursdaten
Kurs 122.60 Eröffnung 122.70
Diff. absolut -0.70 Tages-Hoch 123.70
Diff. % -0.57 % Tages-Tief 122.40
Geld 122.00 Vol. Geld 317
Brief 122.80 Vol. Brief 829
Volumen 17861 Umsatz 2196308.1
Schlusskurs vom 29.07.2021 123.30 Volatilität in % 23.92
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.32% 127.4 94.7
1 Woche 0.00% 124.4 121.7
1 Monat 2.94% 127.4 115.4
3 Monate 8.88% 127.4 112.6
6 Monate 22.11% 127.4 99.0
1 Jahr 27.84% 127.4 87.1
3 Jahre 0.00% 127.4 87.1
26.51
1.13
29.32
13.2
-2.49
SMI
-1.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.49,"chartHeight":13.21545203191,"year":2019,"ID_NOTATION":"270256316"},"2020":{"performance":-1.15,"chartHeight":9.166942033719,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":29.32,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256316"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE