12.05.2021 15:25:14
SPAREBANK 1 SMN NK 25
116.80
NOK
-1.40
-1.18%
12.05.2021 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 114.70 0.00 0.00 41422
NOK 116.80 -1.40 -1.18 7211
Nasdaq other OTC USD 12.98 1.75 15.58 333
CHI-X NOK 113.30 0.00 0.00 -
Frankfurt EUR 11.56 0.00 0.03 -
Berlin EUR 11.64 -0.11 -0.92 -
Kursdaten
Kurs 116.80 Eröffnung 118.00
Diff. absolut -1.40 Tages-Hoch 118.00
Diff. % -1.18 % Tages-Tief 116.00
Geld 116.40 Vol. Geld 414
Brief 116.80 Vol. Brief 481
Volumen 7211 Umsatz 841032.4
Schlusskurs vom 11.05.2021 118.20 Volatilität in % 26.08
Börse Letzter Handel 12.05.2021 / 14:51
Währung NOK Aktualisierungsstand 12.05.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.68% 119.2 94.7
1 Woche 4.32% 119.2 113.8
1 Monat 8.84% 119.2 107.8
3 Monate 15.43% 119.2 99.1
6 Monate 35.71% 119.2 87.1
1 Jahr 23.25% 119.2 87.1
3 Jahre 0.00% 119.2 87.1
26.51
1.13
24.68
2.67
-2.49
SMI
-1.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.49,"chartHeight":14.106431928744,"year":2019,"ID_NOTATION":"270256316"},"2020":{"performance":-1.15,"chartHeight":9.7849731875348,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":24.68,"chartHeight":26.937381787804,"year":2021,"ID_NOTATION":"270256316"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE