23.01.2022 22:13:37
NORMA GROUP
34.88
EUR
-0.58
-1.64%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.76 -0.64 -1.81 79059
EUR 34.88 -0.58 -1.64 53316
BATS Europe EUR 35.00 0.00 0.00 6428
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Tradegate EUR 34.58 -0.64 -1.82 1319
Hamburg EUR 35.00 0.08 0.23 -
Turquoise EUR 34.20 -0.02 -0.06 62
Frankfurt EUR 34.96 0.04 0.11 -
CHI-X EUR 35.20 0.00 0.00 -
Hannover EUR 35.00 0.06 0.17 -
München EUR 34.98 0.04 0.11 -
Nasdaq other OTC USD 38.10 -14.80 -27.98 100
Berlin EUR 34.98 0.04 0.11 -
Düsseldorf EUR 34.56 -0.70 -1.99 -
Kursdaten
Kurs 34.88 Eröffnung 35.06
Diff. absolut -0.58 Tages-Hoch 35.08
Diff. % -1.64 % Tages-Tief 34.46
Geld 34.88 Vol. Geld 47
Brief 34.96 Vol. Brief 9
Volumen 53316 Umsatz 1861322.48
Schlusskurs vom 20.01.2022 35.46 Volatilität in % 33.86
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.80% 36.0 33.8
1 Woche -0.06% 35.8 34.3
1 Monat 7.13% 36.0 32.7
3 Monate -6.89% 38.3 31.6
6 Monate -19.59% 45.5 31.6
1 Jahr -15.91% 49.4 31.6
3 Jahre 0.00% 49.4 30.5
11.93
1.13
18.92
2.8
SMI
SMI
-19.98
SMI
-4.04
2020
2021
2022
{"2020":{"performance":11.93,"chartHeight":21.045695495965,"year":2020,"ID_NOTATION":"270256311"},"2021":{"performance":-19.98,"chartHeight":23.70015700048,"year":2021,"ID_NOTATION":"270256311"},"2022":{"performance":2.8,"chartHeight":13.584658541154,"year":2022,"ID_NOTATION":"270256311"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2021 17.89
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER