16.05.2021 01:47:32
NORMA GROUP
44.22
EUR
0.67
1.54%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.30 0.80 1.84 32165
EUR 44.22 0.67 1.54 15225
BATS Europe EUR 47.24 0.00 0.00 8100
Tradegate EUR 44.20 0.72 1.66 6312
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Frankfurt EUR 43.58 0.22 0.51 -
CHI-X EUR 43.46 0.00 0.00 -
München EUR 43.58 0.02 0.05 -
Düsseldorf EUR 44.12 0.68 1.57 -
Turquoise EUR 44.81 2.64 6.26 145
Hamburg EUR 43.32 1.32 3.14 30
Hannover EUR 43.56 0.18 0.41 -
Berlin EUR 43.58 0.24 0.55 -
Nasdaq other OTC USD 36.90 4.40 13.54 335
Kursdaten
Kurs 44.22 Eröffnung 44.31
Diff. absolut 0.67 Tages-Hoch 44.31
Diff. % 1.54 % Tages-Tief 43.32
Geld 44.16 Vol. Geld 40
Brief 44.24 Vol. Brief 122
Volumen 15225 Umsatz 669459.36
Schlusskurs vom 13.05.2021 43.55 Volatilität in % 42.50
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.19% 47.9 38.8
1 Woche -0.50% 45.1 41.9
1 Monat 8.12% 47.9 40.6
3 Monate 6.30% 47.9 38.8
6 Monate 42.10% 47.9 31.1
1 Jahr 17.73% 47.9 30.5
3 Jahre 0.00% 47.9 30.5
13.06
26.51
11.93
1.13
5.19
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.06,"chartHeight":22.285147276897,"year":2019,"ID_NOTATION":"270256311"},"2020":{"performance":11.93,"chartHeight":21.802552732808,"year":2020,"ID_NOTATION":"270256311"},"2021":{"performance":5.19,"chartHeight":17.364058904406,"year":2021,"ID_NOTATION":"270256311"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.790
Börsenwert 1.39 Mrd. EUR
KGV 2020 232.67
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER