16.09.2021 21:14:22
AMPER
0.1880
EUR
0.0044
2.40%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.19 0.00 1.85 2644280
BATS Europe EUR 0.17 0.00 0.00 670696
EUR 0.19 0.00 2.40 140847
Tradegate EUR 0.18 0.00 0.33 -
München EUR 0.19 0.00 0.00 -
CHI-X EUR 0.17 0.00 0.00 -
Berlin EUR 0.19 0.01 3.06 -
Frankfurt EUR 0.17 0.00 2.88 -
Kursdaten
Kurs 0.1880 Eröffnung 0.1823
Diff. absolut 0.0044 Tages-Hoch 0.1880
Diff. % 2.40 % Tages-Tief 0.1823
Geld 0.1808 Vol. Geld 2959
Brief 0.1836 Vol. Brief 894
Volumen 140847 Umsatz 25910.433
Schlusskurs vom 15.09.2021 0.1836 Volatilität in % 34.34
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.55% 0.3 0.2
1 Woche 1.79% 0.2 0.2
1 Monat 6.58% 0.2 0.2
3 Monate -0.69% 0.2 0.2
6 Monate -6.93% 0.2 0.2
1 Jahr -27.55% 0.3 0.2
3 Jahre 0.00% 0.3 0.2
26.51
1.13
12.38
SMI
SMI
-27.55
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270256310"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270256310"},"2021":{"performance":-27.55,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270256310"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 9.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMPER S.A. ACCIONES ..
ISIN ES0109260531
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE