21.09.2021 07:19:02
FRONTLINE
65.88
NOK
-4.42
-6.29%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.38 -0.57 -7.17 2025818
NOK 65.88 -4.42 -6.29 141709
BATS Europe NOK 70.72 0.00 0.00 49879
Tradegate EUR 6.34 -0.41 -6.05 2825
CHI-X NOK 70.00 0.00 0.00 -
Frankfurt EUR 6.64 -0.16 -2.32 -
Turquoise NOK 70.70 7.80 12.40 3239
Hannover EUR 6.70 -0.10 -1.44 -
München EUR 6.69 -0.08 -1.12 -
Berlin EUR 6.65 -0.10 -1.54 -
Hamburg EUR 6.70 -0.10 -1.44 -
Düsseldorf EUR 6.36 -0.45 -6.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.70 Vol. Geld 400
Brief 66.92 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 70.30 Volatilität in % 46.54
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.55% 81.8 48.8
1 Woche -3.06% 71.8 65.1
1 Monat 0.43% 72.2 61.2
3 Monate -7.68% 81.8 61.2
6 Monate -0.33% 81.8 56.5
1 Jahr -33.01% 98.3 48.8
3 Jahre 0.00% 105.4 48.8
19.07
26.51
1.13
21.55
9.93
SMI
-44.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.07,"chartHeight":25.438060199567,"year":2019,"ID_NOTATION":"270256304"},"2020":{"performance":-44.89,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270256304"},"2021":{"performance":21.55,"chartHeight":26.12045292002,"year":2021,"ID_NOTATION":"270256304"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 2.98
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS