18.01.2020 00:50:47
CNH INDUSTRIAL
9.8460
EUR
0.00
0.00%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.07 0.03 0.27 885107
CHI-X EUR 9.93 0.04 0.40 1091941
Turquoise EUR 9.93 0.04 0.40 24304
Tradegate EUR 9.97 -0.02 -0.18 457
Frankfurt EUR 10.00 0.00 0.00 100
EUR 9.85 0.00 0.00 -
München EUR 9.92 0.12 1.18 -
Düsseldorf EUR 9.94 0.24 2.43 -
Kursdaten
Kurs 9.8460 Eröffnung 9.8460
Diff. absolut 0.00 Tages-Hoch 9.8460
Diff. % 0.00 % Tages-Tief 9.8460
Geld 6.95 Vol. Geld 539
Brief 9.4560 Vol. Brief 317
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 9.8460 Volatilität in % 28.58
Börse Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 9.8 9.8
1 Woche 0.00% 9.8 9.8
1 Monat 0.00% 9.8 9.8
3 Monate 0.00% 10.4 9.5
6 Monate 0.00% 10.4 9.5
1 Jahr 0.00% 10.4 9.5
3 Jahre 0.00% 10.4 9.5
26.51
2.12
SMI
-1.34
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-1.34,"chartHeight":8.666869606554,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270256302"},"2018":{"ID_NOTATION":"270256302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.14 Mrd. EUR
KGV 2019 10.41
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS