31.07.2021 19:47:03
CNH INDUSTRIAL
14.1150
EUR
0.02
0.14%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.84 0.21 1.26 3579541
EUR 14.12 0.02 0.14 2393378
BATS Europe EUR 13.98 0.32 2.34 403072
CHI-X EUR 13.67 0.00 0.00 150634
Turquoise EUR 13.85 -0.20 -1.46 599
Tradegate EUR 13.99 -0.08 -0.57 1231
Frankfurt EUR 13.81 -0.20 -1.46 550
München EUR 13.86 0.14 0.98 740
Düsseldorf EUR 13.91 -0.12 -0.82 -
Kursdaten
Kurs 14.1150 Eröffnung 13.9550
Diff. absolut 0.02 Tages-Hoch 14.32
Diff. % 0.14 % Tages-Tief 13.71
Geld 14.06 Vol. Geld 28120
Brief 14.06 Vol. Brief 250
Volumen 2393378 Umsatz 33695855.2961
Schlusskurs vom 29.07.2021 14.0950 Volatilität in % 34.28
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.72% 15.2 10.1
1 Woche 2.84% 14.3 13.6
1 Monat 1.26% 14.3 12.7
3 Monate 13.92% 15.2 12.2
6 Monate 33.25% 15.2 10.5
1 Jahr 117.49% 15.2 6.5
3 Jahre 0.00% 15.2 6.1
26.51
5.63
1.13
35.72
13.2
-1.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.34,"chartHeight":9.9682774317875,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":5.63,"chartHeight":17.490913373998,"year":2020,"ID_NOTATION":"270256302"},"2021":{"performance":35.72,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256302"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.016
Börsenwert 19.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS