24.10.2021 07:26:47
CNH INDUSTRIAL
14.9150
EUR
0.31
2.12%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.44 0.19 1.10 1985136
EUR 14.91 0.31 2.12 524521
BATS Europe EUR 14.98 0.34 2.29 349951
CHI-X EUR 14.64 0.00 0.00 -
Tradegate EUR 14.73 0.03 0.17 2296
Frankfurt EUR 14.70 0.28 1.94 280
München EUR 15.02 0.47 3.20 600
Turquoise EUR 14.34 0.32 2.26 130
Hannover EUR 14.14 -0.12 -0.81 -
Düsseldorf EUR 14.60 0.03 0.21 50
Kursdaten
Kurs 14.9150 Eröffnung 14.8050
Diff. absolut 0.31 Tages-Hoch 15.0550
Diff. % 2.12 % Tages-Tief 14.72
Geld 14.9350 Vol. Geld 20899
Brief 14.9350 Vol. Brief 2779
Volumen 524521 Umsatz 7834764.359
Schlusskurs vom 21.10.2021 14.6050 Volatilität in % 31.99
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.41% 15.2 10.1
1 Woche 2.74% 15.1 14.3
1 Monat 4.23% 15.1 13.8
3 Monate 10.09% 15.1 13.4
6 Monate 18.92% 15.2 12.2
1 Jahr 106.64% 15.2 6.8
3 Jahre 0.00% 15.2 6.1
26.51
5.63
1.13
43.41
12.64
-1.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.34,"chartHeight":9.9700624612652,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":5.63,"chartHeight":17.494045489469,"year":2020,"ID_NOTATION":"270256302"},"2021":{"performance":43.41,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270256302"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.016
Börsenwert 20.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse NYS