10.05.2021 09:08:42
CNH INDUSTRIAL
13.7250
EUR
0.27
2.01%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.86 0.56 3.44 4509852
EUR 13.72 0.27 2.01 1557210
BATS Europe EUR 13.58 0.18 1.36 755304
CHI-X EUR 13.74 0.38 2.82 6095
Tradegate EUR 13.82 -0.03 -0.22 900
Turquoise EUR 13.74 0.24 1.78 7248
Frankfurt EUR 13.46 0.00 0.00 73
München EUR 13.93 0.37 2.73 -
Düsseldorf EUR 13.82 0.03 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.7250 Vol. Geld 51845
Brief 13.7250 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 13.4550 Volatilität in % 41.63
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.97% 13.9 10.1
1 Woche 10.77% 13.9 12.2
1 Monat 3.23% 13.9 12.2
3 Monate 15.85% 13.9 11.7
6 Monate 75.33% 13.9 8.0
1 Jahr 126.04% 13.9 6.1
3 Jahre 0.00% 13.9 6.1
26.51
5.63
1.13
31.97
4.39
-1.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.34,"chartHeight":10.169315481734,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":5.63,"chartHeight":17.843666308551,"year":2020,"ID_NOTATION":"270256302"},"2021":{"performance":31.97,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270256302"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.016
Börsenwert 18.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS