04.04.2020 16:14:11
CNH INDUSTRIAL
7.9140
EUR
0.00
0.00%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.52 -0.25 -4.33 2060790
CHI-X EUR 5.22 -0.05 -1.02 530130
Turquoise EUR 5.23 -0.05 -0.95 85495
Tradegate EUR 5.19 -0.20 -3.64 10255
Frankfurt EUR 5.37 0.29 5.79 25
Düsseldorf EUR 5.26 0.05 0.88 -
München EUR 5.29 0.00 0.00 -
EUR 7.91 0.00 0.00 -
Kursdaten
Kurs 7.9140 Eröffnung 7.9140
Diff. absolut 0.00 Tages-Hoch 7.9140
Diff. % 0.00 % Tages-Tief 7.9140
Geld 5.18 Vol. Geld 2429
Brief 6.2320 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 7.9140 Volatilität in % 46.12
Börse Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.62% 9.8 7.9
1 Woche 0.00% 7.9 7.9
1 Monat -6.66% 8.5 7.9
3 Monate -19.62% 9.8 7.9
6 Monate 0.00% 10.4 7.9
1 Jahr 0.00% 10.4 7.9
3 Jahre 0.00% 10.4 7.9
26.51
SMI
SMI
-1.34
SMI
-19.62
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-1.34,"chartHeight":8.666869606554,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":-19.62,"chartHeight":20.895850508865,"year":2020,"ID_NOTATION":"270256302"},"2018":{"ID_NOTATION":"270256302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2019 10.21
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS