08.08.2020 10:33:01
CNH INDUSTRIAL
6.49
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.43 -0.09 -1.20 1158129
CHI-X EUR 6.22 -0.10 -1.55 430860
Turquoise EUR 6.22 -0.10 -1.61 221909
Tradegate EUR 6.36 0.01 0.09 1390
Frankfurt EUR 6.28 -0.13 -2.00 1000
München EUR 6.35 -0.03 -0.50 -
EUR 6.49 0.00 0.00 -
Düsseldorf EUR 6.20 -0.11 -1.68 -
Kursdaten
Kurs 6.49 Eröffnung 6.49
Diff. absolut 0.00 Tages-Hoch 6.49
Diff. % 0.00 % Tages-Tief 6.49
Geld 5.8740 Vol. Geld 764
Brief 6.4280 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 6.49 Volatilität in % 56.12
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.08% 9.8 6.1
1 Woche 0.00% 6.5 6.5
1 Monat 1.63% 6.5 6.4
3 Monate 6.88% 7.1 6.1
6 Monate -26.62% 8.8 6.1
1 Jahr 0.00% 10.4 6.1
3 Jahre 0.00% 10.4 6.1
26.51
SMI
SMI
-1.34
SMI
-34.08
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":-1.34,"chartHeight":8.666869606554,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":-34.08,"chartHeight":22,"year":2020,"ID_NOTATION":"270256302"},"2018":{"ID_NOTATION":"270256302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.21 Mrd. EUR
KGV 2019 10.49
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS