05.12.2021 21:37:07
KUKA
73.20
EUR
0.20
0.27%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.60 -0.20 -0.27 1926
Tradegate EUR 72.20 -0.80 -1.10 1999
BATS Europe EUR 38.20 0.00 0.00 341
Frankfurt EUR 73.40 1.20 1.66 -
EUR 73.20 0.20 0.27 47
München EUR 73.80 0.80 1.10 1
Nasdaq other OTC USD 83.65 1.75 2.14 5
Düsseldorf EUR 71.80 -0.40 -0.55 -
Hamburg EUR 72.80 0.20 0.28 -
Berlin EUR 72.60 -0.20 -0.27 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hannover EUR 72.80 -0.40 -0.55 -
CHI-X EUR 38.30 0.00 0.00 -
Kursdaten
Kurs 73.20 Eröffnung 74.00
Diff. absolut 0.20 Tages-Hoch 74.00
Diff. % 0.27 % Tages-Tief 73.20
Geld 69.00 Vol. Geld 14
Brief 73.20 Vol. Brief 14
Volumen 47 Umsatz 3469
Schlusskurs vom 02.12.2021 73.00 Volatilität in % 43.16
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 91.12% 79.6 36.2
1 Woche 1.39% 74.0 71.4
1 Monat 3.10% 79.6 66.6
3 Monate 6.09% 79.6 66.2
6 Monate 36.57% 79.6 51.6
1 Jahr 97.30% 79.6 36.2
3 Jahre 0.00% 79.6 36.2
26.51
3.23
1.13
91.12
13.77
-7.02
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.02,"chartHeight":19.725924556042,"year":2019,"ID_NOTATION":"270256301"},"2020":{"performance":3.23,"chartHeight":15.422384235325,"year":2020,"ID_NOTATION":"270256301"},"2021":{"performance":91.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270256301"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 2.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER