07.05.2021 23:26:51
GUERBET
34.3750
EUR
1.3750
4.17%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.38 1.38 4.17 1305
BATS Europe EUR 33.10 0.00 0.00 2453
Nasdaq other OTC USD 58.35 -24.95 -29.95 100
Berlin EUR 32.35 -0.60 -1.82 -
Frankfurt EUR 32.35 -0.60 -1.82 -
CHI-X EUR 32.80 0.00 0.00 -
Kursdaten
Kurs 34.3750 Eröffnung 32.50
Diff. absolut 1.3750 Tages-Hoch 34.50
Diff. % 4.17 % Tages-Tief 32.00
Geld 34.05 Vol. Geld 227
Brief 34.70 Vol. Brief 236
Volumen 1305 Umsatz 43575.125
Schlusskurs vom 06.05.2021 33.00 Volatilität in % 36.89
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 35.6 28.9
1 Woche 1.85% 34.5 32.0
1 Monat 6.92% 35.6 32.0
3 Monate 2.92% 35.6 28.9
6 Monate -26.15% 46.5 28.9
1 Jahr -26.15% 46.5 28.9
3 Jahre 0.00% 46.5 28.9
26.51
1.13
0.81
4.39
SMI
-26.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270256029"},"2020":{"performance":-26.75,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270256029"},"2021":{"performance":0.81,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"270256029"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 23.39
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE