18.01.2022 13:48:16
WOLTERS KLUWER
91.37
EUR
-2.49
-2.65%
18.01.2022 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 91.37 -2.49 -2.65 44643
BATS Europe EUR 91.64 -1.94 -2.08 31865
CHI-X EUR 92.52 -1.21 -1.29 336
Tradegate EUR 91.26 -2.24 -2.40 1539
Turquoise EUR 92.68 -2.84 -2.97 642
Xetra EUR 91.34 -4.06 -4.26 430
Nasdaq other OTC USD 114.00 0.15 0.13 123
Frankfurt EUR 93.02 -0.64 -0.68 -
München EUR 93.26 0.36 0.39 -
Berlin EUR 93.40 0.96 1.04 -
Düsseldorf EUR 91.36 -1.98 -2.12 450
Hamburg EUR 93.02 0.90 0.98 -
Hannover EUR 93.02 0.90 0.98 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 91.37 Eröffnung 93.28
Diff. absolut -2.49 Tages-Hoch 93.44
Diff. % -2.65 % Tages-Tief 91.16
Geld 91.36 Vol. Geld 75
Brief 91.38 Vol. Brief 34
Volumen 44643 Umsatz 4095228.38
Schlusskurs vom 17.01.2022 93.86 Volatilität in % 17.14
Börse Letzter Handel 18.01.2022 / 13:33
Währung EUR Aktualisierungsstand 18.01.2022 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.31% 104.4 92.1
1 Woche -1.22% 96.5 92.1
1 Monat -7.00% 104.4 92.1
3 Monate 2.49% 105.2 89.9
6 Monate 3.53% 105.2 88.4
1 Jahr 34.16% 105.2 63.9
3 Jahre 0.00% 105.2 56.7
8.17
1.13
48.2
18.92
SMI
SMI
SMI
-9.31
-1.88
2020
2021
2022
{"2020":{"performance":8.17,"chartHeight":19.096901314489,"year":2020,"ID_NOTATION":"270256025"},"2021":{"performance":48.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256025"},"2022":{"performance":-9.31,"chartHeight":19.769274194307,"year":2022,"ID_NOTATION":"270256025"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.31 Mrd. EUR
KGV 2021 35.19
Dividende 2021 1.7 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor -
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse DXE