23.01.2022 21:41:54
RAPALA VMC
8.44
EUR
-0.48
-5.38%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.45 0.00 0.00 376
EUR 8.44 -0.48 -5.38 1658
Nasdaq other OTC USD 9.00 -0.25 -2.67 100
Frankfurt EUR 8.82 0.32 3.76 -
Berlin EUR 8.66 -0.24 -2.70 -
CHI-X EUR 4.50 0.00 0.00 -
Kursdaten
Kurs 8.44 Eröffnung 8.73
Diff. absolut -0.48 Tages-Hoch 8.73
Diff. % -5.38 % Tages-Tief 8.43
Geld 8.42 Vol. Geld 116
Brief 9.02 Vol. Brief 197
Volumen 1658 Umsatz 14350.1
Schlusskurs vom 20.01.2022 8.92 Volatilität in % 46.32
Börse Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.65% 9.1 8.4
1 Woche -0.71% 8.9 8.4
1 Monat 1.69% 9.1 8.3
3 Monate -6.12% 9.5 8.0
6 Monate -19.62% 10.3 8.0
1 Jahr 55.15% 10.7 5.1
3 Jahre 0.00% 10.7 2.8
1.13
94.83
18.92
SMI
SMI
SMI
-2.65
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270256005"},"2021":{"performance":94.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256005"},"2022":{"performance":-2.65,"chartHeight":13.30123602358,"year":2022,"ID_NOTATION":"270256005"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2021 14.35
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
RAPALA VMC OYJ REGIS..
ISIN FI0009007355
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE