17.09.2021 08:44:23
BEIJER ALMA B
216.50
SEK
3.50
1.64%
16.09.2021 17:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.50 Vol. Geld 375
Brief 216.50 Vol. Brief 116
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 213.00 Volatilität in % 30.71
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.61% 232.0 129.8
1 Woche -3.99% 227.5 211.0
1 Monat 4.09% 232.0 204.5
3 Monate 27.05% 232.0 163.6
6 Monate 32.50% 232.0 155.2
1 Jahr 60.61% 232.0 129.8
3 Jahre 0.00% 232.0 125.8
3.53
26.51
1.13
60.61
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.53,"chartHeight":14.84315475501,"year":2019,"ID_NOTATION":"270256004"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270256004"},"2021":{"performance":60.61,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270256004"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE