05.12.2021 21:35:36
BEIJER ALMA B
235.50
SEK
-8.00
-3.29%
03.12.2021 17:25
 
Kursdaten
Kurs 235.50 Eröffnung 246.50
Diff. absolut -8.00 Tages-Hoch 246.50
Diff. % -3.29 % Tages-Tief 235.00
Geld 235.00 Vol. Geld 37
Brief 236.50 Vol. Brief 69
Volumen 5543 Umsatz 1329245.75
Schlusskurs vom 02.12.2021 243.50 Volatilität in % 30.41
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.64% 259.0 129.8
1 Woche -1.81% 248.0 235.5
1 Monat 8.22% 259.0 222.2
3 Monate 9.19% 259.0 192.6
6 Monate 36.03% 259.0 163.6
1 Jahr 80.64% 259.0 129.8
3 Jahre 0.00% 259.0 125.8
3.53
26.51
1.13
80.64
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.53,"chartHeight":15.914760129302,"year":2019,"ID_NOTATION":"270256004"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270256004"},"2021":{"performance":80.64,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270256004"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor 25173
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE