18.06.2021 13:33:41
BEIJER ALMA B
171.00
SEK
-0.40
-0.23%
18.06.2021 13:12
 
Kursdaten
Kurs 171.00 Eröffnung 170.80
Diff. absolut -0.40 Tages-Hoch 172.00
Diff. % -0.23 % Tages-Tief 170.80
Geld 170.00 Vol. Geld 210
Brief 171.00 Vol. Brief 60
Volumen 2004 Umsatz 343496.8
Schlusskurs vom 17.06.2021 171.40 Volatilität in % 32.55
Börse Letzter Handel 18.06.2021 / 13:12
Währung SEK Aktualisierungsstand 18.06.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.15% 200.5 129.8
1 Woche -1.15% 175.6 168.0
1 Monat -13.30% 199.8 168.0
3 Monate 5.93% 200.5 155.2
6 Monate 27.15% 200.5 129.8
1 Jahr 27.15% 200.5 129.8
3 Jahre 0.00% 200.5 125.8
3.53
26.51
1.13
27.15
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.53,"chartHeight":14.710764603423,"year":2019,"ID_NOTATION":"270256004"},"2020":{"performance":0,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"270256004"},"2021":{"performance":27.15,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270256004"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE