18.06.2021 14:34:25
DANIELI +C.RISP.NC
14.42
EUR
-0.22
-1.50%
18.06.2021 14:00
 
Kursdaten
Kurs 14.42 Eröffnung 14.62
Diff. absolut -0.22 Tages-Hoch 14.62
Diff. % -1.50 % Tages-Tief 14.40
Geld 14.28 Vol. Geld 86
Brief 14.42 Vol. Brief 56
Volumen 594 Umsatz 8603.21
Schlusskurs vom 17.06.2021 14.64 Volatilität in % 36.57
Börse Letzter Handel 18.06.2021 / 14:00
Währung EUR Aktualisierungsstand 18.06.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.94% 15.5 9.5
1 Woche -1.01% 15.3 14.6
1 Monat 3.98% 15.5 13.7
3 Monate 15.09% 15.5 12.6
6 Monate 46.11% 15.5 9.5
1 Jahr 46.11% 15.5 9.5
3 Jahre 0.00% 15.5 9.5
1.93
26.51
1.13
53.94
12.22
SMI
-5.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.93,"chartHeight":11.616772414819,"year":2019,"ID_NOTATION":"270255997"},"2020":{"performance":-5.09,"chartHeight":16.586187993716,"year":2020,"ID_NOTATION":"270255997"},"2021":{"performance":53.94,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270255997"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.74
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076486
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE