18.05.2021 13:41:41
CONST&AUXILIAR DE FERROCARRILES
39.0250
EUR
-0.20
-0.51%
18.05.2021 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 39.00 -0.25 -0.64 5883
EUR 39.02 -0.20 -0.51 613
BATS Europe EUR 40.20 0.00 0.00 6071
Tradegate EUR 39.30 0.00 0.00 24
Frankfurt EUR 38.90 0.05 0.13 -
Turquoise EUR 40.00 1.30 3.36 14
CHI-X EUR 40.00 0.00 0.00 -
Kursdaten
Kurs 39.0250 Eröffnung 39.55
Diff. absolut -0.20 Tages-Hoch 39.5750
Diff. % -0.51 % Tages-Tief 39.00
Geld 38.90 Vol. Geld 63
Brief 39.05 Vol. Brief 2
Volumen 613 Umsatz 24078.9
Schlusskurs vom 17.05.2021 39.2250 Volatilität in % 30.75
Börse Letzter Handel 18.05.2021 / 13:05
Währung EUR Aktualisierungsstand 18.05.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.94% 42.0 35.5
1 Woche -2.30% 39.8 38.2
1 Monat -5.02% 41.6 38.2
3 Monate 7.91% 41.7 35.5
6 Monate -5.94% 42.0 35.5
1 Jahr -5.94% 42.0 35.5
3 Jahre 0.00% 42.0 35.5
26.51
1.13
4.03
SMI
SMI
-5.94
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270255990"},"2020":{"performance":0,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"270255990"},"2021":{"performance":-5.94,"chartHeight":18.137430623932,"year":2021,"ID_NOTATION":"270255990"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 145.52
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE