02.08.2021 21:15:48
CONST&AUXILIAR DE FERROCARRILES
35.55
EUR
-0.25
-0.70%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 35.50 -0.25 -0.70 32364
BATS Europe EUR 36.85 0.00 0.00 12114
EUR 35.55 -0.25 -0.70 9771
Tradegate EUR 35.75 0.65 1.85 -
München EUR 35.65 0.55 1.57 -
Turquoise EUR 40.00 1.30 3.36 14
Frankfurt EUR 35.75 1.20 3.47 -
CHI-X EUR 40.00 0.00 0.00 -
Düsseldorf EUR 35.25 -0.15 -0.42 -
Kursdaten
Kurs 35.55 Eröffnung 36.00
Diff. absolut -0.25 Tages-Hoch 36.20
Diff. % -0.70 % Tages-Tief 35.55
Geld 35.45 Vol. Geld 67
Brief 35.65 Vol. Brief 87
Volumen 9771 Umsatz 348903.875
Schlusskurs vom 30.07.2021 35.80 Volatilität in % 27.88
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.75% 42.0 33.4
1 Woche 0.78% 36.4 34.6
1 Monat -3.33% 37.6 33.4
3 Monate -11.57% 40.5 33.4
6 Monate -5.70% 41.7 33.4
1 Jahr -14.75% 42.0 33.4
3 Jahre 0.00% 42.0 33.4
26.51
1.13
13.71
SMI
SMI
-14.75
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270255990"},"2020":{"performance":0,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"270255990"},"2021":{"performance":-14.75,"chartHeight":22.470424719303,"year":2021,"ID_NOTATION":"270255990"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 145.52
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE