20.09.2021 06:37:53
TECHNIPFMC
5.97
EUR
-0.0240
-0.40%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.05 -0.07 -0.98 9815018
EUR 5.97 -0.02 -0.40 204395
BATS Europe EUR 6.00 -0.08 -1.38 287515
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 5.98 -0.07 -1.22 2622
Turquoise EUR 6.08 0.42 7.42 1092
CHI-X EUR 5.97 -0.13 -2.13 2354
Frankfurt EUR 5.93 -0.04 -0.60 -
München EUR 6.09 -0.02 -0.29 -
Berlin EUR 5.95 -0.06 -1.06 -
Düsseldorf EUR 5.92 -0.06 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.96 Vol. Geld 229
Brief 5.9760 Vol. Brief 229
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 5.9940 Volatilität in % 68.55
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.99% 10.6 5.1
1 Woche 9.06% 6.2 5.5
1 Monat 5.63% 6.2 5.1
3 Monate -23.87% 8.1 5.1
6 Monate -13.60% 8.8 5.1
1 Jahr -6.98% 10.6 5.1
3 Jahre 0.00% 18.9 5.1
0.76
26.51
1.13
11.51
SMI
-58.04
SMI
-22.99
SMI
2019
2020
2021
{"2019":{"performance":0.76,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270255989"},"2020":{"performance":-58.04,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270255989"},"2021":{"performance":-22.99,"chartHeight":25.046296188753,"year":2021,"ID_NOTATION":"270255989"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS