15.05.2021 06:44:59
TECHNIPFMC
6.7420
EUR
0.2320
3.56%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.21 0.29 3.66 2989333
EUR 6.74 0.23 3.56 244887
BATS Europe EUR 6.78 0.16 2.45 252528
Tradegate EUR 6.78 0.29 4.53 7278
CHI-X EUR 6.57 -0.03 -0.39 551
Turquoise EUR 6.52 -0.43 -6.25 5194
Frankfurt EUR 6.69 0.18 2.83 -
Berlin EUR 6.77 0.27 4.12 -
München EUR 6.58 -0.14 -2.14 -
Düsseldorf EUR 6.75 0.29 4.49 -
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Kursdaten
Kurs 6.7420 Eröffnung 6.5940
Diff. absolut 0.2320 Tages-Hoch 6.8040
Diff. % 3.56 % Tages-Tief 6.49
Geld 6.7340 Vol. Geld 400
Brief 6.75 Vol. Brief 138
Volumen 244887 Umsatz 1638511.433
Schlusskurs vom 13.05.2021 6.51 Volatilität in % 74.68
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.03% 10.6 5.5
1 Woche 0.60% 7.1 6.5
1 Monat 5.51% 7.1 5.6
3 Monate -22.68% 9.2 5.5
6 Monate 21.13% 10.6 5.5
1 Jahr -63.51% 18.5 5.5
3 Jahre 0.00% 18.9 5.5
0.76
26.51
1.13
3.9
SMI
-58.04
SMI
-13.03
SMI
2019
2020
2021
{"2019":{"performance":0.76,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270255989"},"2020":{"performance":-58.04,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270255989"},"2021":{"performance":-13.03,"chartHeight":22.272883582271,"year":2021,"ID_NOTATION":"270255989"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS