27.01.2022 18:01:26
TECHNIPFMC
6.0160
EUR
-0.1060
-1.73%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.68 -0.21 -3.12 3867487
EUR 6.02 -0.11 -1.73 1194016
BATS Europe EUR 6.10 -0.02 -0.36 2874818
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
CHI-X EUR 6.05 -0.07 -1.08 3493
Tradegate EUR 6.12 0.00 0.00 8039
Turquoise EUR 6.07 0.51 9.17 918
Frankfurt EUR 5.99 -0.08 -1.29 5931
Düsseldorf EUR 6.09 -0.02 -0.36 -
München EUR 6.01 0.01 0.10 -
Berlin EUR 6.05 -0.07 -1.08 -
Kursdaten
Kurs 6.0160 Eröffnung 5.9760
Diff. absolut -0.1060 Tages-Hoch 6.1780
Diff. % -1.73 % Tages-Tief 5.9760
Geld 6.0040 Vol. Geld 1000
Brief 6.0220 Vol. Brief 400
Volumen 1194016 Umsatz 7262707.78
Schlusskurs vom 26.01.2022 6.1220 Volatilität in % 59.04
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 16.52% 6.3 5.2
1 Woche 1.32% 6.2 5.3
1 Monat 15.08% 6.3 5.2
3 Monate -10.34% 6.7 5.0
6 Monate -2.11% 7.2 5.0
1 Jahr -30.55% 9.7 5.0
3 Jahre 0.00% 18.9 5.0
1.13
18.92
16.52
SMI
-58.04
SMI
-34.23
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-58.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255989"},"2021":{"performance":-34.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255989"},"2022":{"performance":16.52,"chartHeight":22.721300380409,"year":2022,"ID_NOTATION":"270255989"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2021 16.35
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS