22.09.2020 16:24:16
ASETEK
23.7750
NOK
0.00
0.00%
21.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 84.20 0.10 0.12 881
BATS Europe NOK 84.20 -0.10 -0.12 956
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 84.00 -0.10 -0.12 33
Frankfurt EUR 7.60 -0.18 -2.31 -
Berlin EUR 7.91 0.12 1.54 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 84.90 0.30 0.35 173796
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief 70.00 Vol. Brief 428
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 23.7750 Volatilität in % 78.72
Börse Letzter Handel 21.09.2020 / 16:20
Währung NOK Aktualisierungsstand 22.09.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 23.8 23.8
1 Woche 0.00% 23.8 23.8
1 Monat 0.00% 23.8 23.8
3 Monate 0.00% 23.8 23.8
6 Monate 0.00% 23.8 23.8
1 Jahr 0.00% 23.8 23.8
3 Jahre 0.00% 23.8 23.8
26.51
SMI
SMI
SMI
-2.75
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270255988"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270255988"},"2018":{"ID_NOTATION":"270255988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 107.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX