04.08.2021 17:02:41
PROSEGUR - CÍA DEGURIDAD
2.7660
EUR
-0.0060
-0.22%
04.08.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.76 -0.01 -0.29 152277
BATS Europe EUR 2.93 0.00 0.00 204071
EUR 2.77 -0.01 -0.22 33365
CHI-X EUR 2.72 0.00 0.00 -
Frankfurt EUR 2.70 -0.07 -2.53 16
Düsseldorf EUR 2.71 -0.03 -0.95 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.76 -0.01 -0.36 -
München EUR 2.81 -0.08 -2.76 -
Kursdaten
Kurs 2.7660 Eröffnung 2.78
Diff. absolut -0.0060 Tages-Hoch 2.78
Diff. % -0.22 % Tages-Tief 2.7280
Geld 2.7640 Vol. Geld 305
Brief 2.7680 Vol. Brief 214
Volumen 33365 Umsatz 91750.064
Schlusskurs vom 03.08.2021 2.7720 Volatilität in % 37.36
Börse Letzter Handel 04.08.2021 / 16:42
Währung EUR Aktualisierungsstand 04.08.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.05% 3.1 2.3
1 Woche -1.77% 2.9 2.8
1 Monat -4.84% 3.1 2.7
3 Monate 4.84% 3.1 2.5
6 Monate 15.93% 3.1 2.4
1 Jahr -22.79% 3.6 2.3
3 Jahre 0.00% 3.6 2.3
26.51
1.13
13.05
13.64
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270255982"},"2020":{"performance":-31.7,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270255982"},"2021":{"performance":13.05,"chartHeight":21.865402514484,"year":2021,"ID_NOTATION":"270255982"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE