27.10.2021 20:50:15
PROSEGUR - CÍA DE SEGURIDAD
2.4320
EUR
-0.0990
-3.91%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.44 -0.10 -3.79 684945
BATS Europe EUR 2.75 0.00 0.00 346738
EUR 2.43 -0.10 -3.91 2270652
Tradegate EUR 2.43 -0.09 -3.72 11109
Frankfurt EUR 2.51 -0.00 -0.16 -
Düsseldorf EUR 2.42 -0.08 -3.27 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.54 0.00 0.00 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.44 -0.09 -3.40 -
CHI-X EUR 2.59 0.00 0.00 -
Kursdaten
Kurs 2.4320 Eröffnung 2.5040
Diff. absolut -0.0990 Tages-Hoch 2.5110
Diff. % -3.91 % Tages-Tief 2.4240
Geld 2.4280 Vol. Geld 183
Brief 2.4420 Vol. Brief 464
Volumen 2270652 Umsatz 5634672.1148
Schlusskurs vom 26.10.2021 2.5310 Volatilität in % 32.74
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.82% 3.1 2.3
1 Woche -4.78% 2.6 2.4
1 Monat -9.19% 2.7 2.4
3 Monate -13.82% 2.9 2.4
6 Monate -9.66% 3.1 2.4
1 Jahr -32.26% 3.6 2.3
3 Jahre 0.00% 3.6 2.3
26.51
1.13
12.93
SMI
-31.7
SMI
-0.82
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270255982"},"2020":{"performance":-31.7,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270255982"},"2021":{"performance":-0.82,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"270255982"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE