10.05.2021 00:05:35
PROSEGUR - CÍA DEGURIDAD
2.7150
EUR
0.0550
2.07%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.73 0.06 2.40 1243649
BATS Europe EUR 2.73 0.08 2.98 789586
EUR 2.71 0.06 2.07 222151
Frankfurt EUR 2.62 -0.16 -5.62 -
CHI-X EUR 2.73 0.04 1.41 321
Turquoise EUR 2.74 0.10 3.94 302
München EUR 2.62 0.01 0.54 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.71 0.05 1.88 -
Kursdaten
Kurs 2.7150 Eröffnung 2.6880
Diff. absolut 0.0550 Tages-Hoch 2.76
Diff. % 2.07 % Tages-Tief 2.6760
Geld 2.7080 Vol. Geld 1130
Brief 2.7160 Vol. Brief 1140
Volumen 222151 Umsatz 604533.927
Schlusskurs vom 06.05.2021 2.66 Volatilität in % 43.74
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.73% 2.9 2.3
1 Woche 4.99% 2.8 2.6
1 Monat -3.62% 2.9 2.6
3 Monate 6.60% 2.9 2.4
6 Monate -24.37% 3.6 2.3
1 Jahr -24.37% 3.6 2.3
3 Jahre 0.00% 3.6 2.3
26.51
1.13
10.73
4.39
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270255982"},"2020":{"performance":-31.7,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270255982"},"2021":{"performance":10.73,"chartHeight":21.29170401629,"year":2021,"ID_NOTATION":"270255982"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2020 26.25
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE