20.09.2021 23:14:54
KENMARE RESOURCES
5.00
EUR
0.00
0.00%
20.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.34 0.00 0.00 -
CHI-X EUR 3.38 0.00 0.00 -
Turquoise GBp 427.00 1.00 0.23 480
EUR 5.00 0.00 0.00 -
Nasdaq other OTC USD 5.18 3.00 137.61 3591
Frankfurt EUR 4.98 0.12 2.47 -
Berlin EUR 4.98 0.04 0.81 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK SMALL-CAP(GBP)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 5.00 Eröffnung 5.00
Diff. absolut 0.00 Tages-Hoch 5.00
Diff. % 0.00 % Tages-Tief 5.00
Geld 5.05 Vol. Geld 96
Brief 5.05 Vol. Brief 524
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 5.00 Volatilität in % 33.11
Börse Letzter Handel 20.09.2021 / 17:28
Währung EUR Aktualisierungsstand 20.09.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.85% 5.4 3.6
1 Woche 0.00% 5.0 5.0
1 Monat 3.31% 5.0 4.8
3 Monate -3.85% 5.3 4.8
6 Monate 5.26% 5.4 4.7
1 Jahr 125.23% 5.4 2.2
3 Jahre 0.00% 5.4 2.2
26.51
46.4
1.13
53.85
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270255956"},"2020":{"performance":46.4,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270255956"},"2021":{"performance":53.85,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270255956"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 26.69
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE