20.09.2021 07:51:55
HENKEL VZ
78.46
EUR
-0.74
-0.93%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.64 -0.32 -0.41 1288456
EUR 78.46 -0.74 -0.93 194468
BATS Europe EUR 78.69 -0.47 -0.59 147052
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Tradegate EUR 78.54 -0.80 -1.01 45228
Turquoise EUR 78.56 0.16 0.20 1747
CHI-X EUR 78.65 -1.05 -1.32 891
Frankfurt EUR 78.82 -0.18 -0.23 1407
Hamburg EUR 79.00 -0.90 -1.13 20
München EUR 78.68 -0.94 -1.18 15
Düsseldorf EUR 78.54 -0.50 -0.63 -
Nasdaq other OTC USD 92.40 -5.78 -5.88 964
Berlin EUR 78.86 -0.86 -1.08 -
Hannover EUR 79.00 -0.82 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.46 Vol. Geld 43
Brief 78.50 Vol. Brief 113
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 79.20 Volatilität in % 17.56
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.01% 99.5 77.6
1 Woche -0.98% 80.1 77.6
1 Monat -5.54% 84.3 77.6
3 Monate -17.04% 94.2 77.6
6 Monate -12.80% 99.5 77.6
1 Jahr -12.86% 99.5 77.6
3 Jahre 0.00% 99.5 69.6
26.51
2.01
1.13
11.51
-4.67
SMI
SMI
-15.01
SMI
2019
2020
2021
{"2019":{"performance":-4.67,"chartHeight":16.632064696722,"year":2019,"ID_NOTATION":"270255953"},"2020":{"performance":2.01,"chartHeight":12.181722239621,"year":2020,"ID_NOTATION":"270255953"},"2021":{"performance":-15.01,"chartHeight":22.79562455704,"year":2021,"ID_NOTATION":"270255953"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 13.72 Mrd. EUR
KGV 2020 28.58
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER