25.09.2021 04:32:53
FAGERHULT
70.50
SEK
-1.40
-1.95%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.80 0.00 0.00 43182
SEK 70.50 -1.40 -1.95 21505
CHI-X SEK 70.10 -2.20 -3.04 53
München EUR 7.16 0.00 0.00 -
Turquoise SEK 80.20 5.90 7.94 114
Frankfurt EUR 6.96 0.08 1.16 -
Berlin EUR 6.94 -0.15 -2.12 -
Kursdaten
Kurs 70.50 Eröffnung 71.10
Diff. absolut -1.40 Tages-Hoch 71.10
Diff. % -1.95 % Tages-Tief 69.95
Geld 69.90 Vol. Geld 253
Brief 70.90 Vol. Brief 2748
Volumen 21505 Umsatz 1512904.85
Schlusskurs vom 23.09.2021 71.90 Volatilität in % 29.13
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.52% 86.4 44.5
1 Woche -7.48% 74.5 70.0
1 Monat -12.09% 83.8 70.0
3 Monate 4.44% 86.4 67.1
6 Monate 54.27% 86.4 46.1
1 Jahr 32.52% 86.4 43.8
3 Jahre 0.00% 86.4 43.8
26.51
1.13
32.52
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270255949"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270255949"},"2021":{"performance":32.52,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270255949"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE