23.06.2021 10:44:24
COLRUYT
47.22
EUR
0.21
0.45%
23.06.2021 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.22 0.21 0.45 10387
BATS Europe EUR 46.78 0.00 0.00 94023
Nasdaq other OTC USD 60.95 -0.49 -0.80 8615
Tradegate EUR 47.16 0.19 0.40 2
CHI-X EUR 46.81 0.00 0.00 -
Frankfurt EUR 46.89 0.04 0.09 50
Turquoise EUR 46.97 0.32 0.68 410
Berlin EUR 46.87 0.01 0.02 -
Düsseldorf EUR 46.99 0.17 0.36 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 47.22 Eröffnung 46.87
Diff. absolut 0.21 Tages-Hoch 47.24
Diff. % 0.45 % Tages-Tief 46.83
Geld 47.21 Vol. Geld 37
Brief 47.24 Vol. Brief 117
Volumen 10387 Umsatz 489248.425
Schlusskurs vom 22.06.2021 47.01 Volatilität in % 20.38
Börse Letzter Handel 23.06.2021 / 10:28
Währung EUR Aktualisierungsstand 23.06.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.39% 52.3 45.8
1 Woche -8.86% 48.7 45.8
1 Monat -6.69% 52.3 45.8
3 Monate -6.43% 52.3 45.8
6 Monate -3.62% 52.3 45.8
1 Jahr -13.30% 55.0 45.8
3 Jahre 0.00% 55.0 43.3
26.51
1.13
11.95
-0.52
SMI
-2.68
SMI
-3.39
SMI
2019
2020
2021
{"2019":{"performance":-0.52,"chartHeight":8.3369641530943,"year":2019,"ID_NOTATION":"270255948"},"2020":{"performance":-2.68,"chartHeight":13.443541557515,"year":2020,"ID_NOTATION":"270255948"},"2021":{"performance":-3.39,"chartHeight":14.660920618293,"year":2021,"ID_NOTATION":"270255948"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.056
Börsenwert 6.32 Mrd. EUR
KGV 2020 15.44
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Belgien
Heimatbörse DXE